We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 0.62858403176 | 90.68 | 91.3 | 90.11 | 24996 | 90.81070139 | FU |
| 4 | -0.12 | -0.131334135931 | 91.37 | 93 | 89.1 | 35361 | 90.60547595 | FU |
| 12 | 0.65 | 0.717439293598 | 90.6 | 93 | 88.35 | 31536 | 90.9035497 | FU |
| 26 | 0.65 | 0.717439293598 | 90.6 | 95.5 | 88.35 | 37240 | 91.69777499 | FU |
| 52 | 0.54 | 0.595303715136 | 90.71 | 95.5 | 84 | 36451 | 90.3192695 | FU |
| 156 | -4.27 | -4.4702680067 | 95.52 | 104.94 | 79.76 | 38981 | 92.46914623 | FU |
| 260 | -12.85 | -12.3439000961 | 104.1 | 113.1 | 61.38 | 32081 | 94.41071577 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 91.25 | 0.1 | 0.11 | 91.11 | 91.26 | 90.41 | 32682 |
| 1724362140 | 91.15 | 0.19 | 0.21 | 90.55 | 91.3 | 90.5 | 25872 |
| 1724275740 | 90.96 | 0.16 | 0.18 | 90.4 | 91.24 | 90.4 | 21430 |
| 1724189340 | 90.8 | 0.05 | 0.06 | 90.75 | 91.09 | 90.11 | 24480 |
| 1724102940 | 90.75 | 0.24 | 0.27 | 91 | 91.3 | 90.51 | 17837 |
| 1723843800 | 90.51 | -0.28 | -0.31 | 90.68 | 91.3 | 90.43 | 35361 |
| 1723757340 | 90.79 | 0.69 | 0.77 | 90.17 | 90.81 | 89.81 | 27240 |
| 1723671000 | 90.1 | 0.2 | 0.22 | 89.78 | 90.18 | 89.42 | 18063 |
| 1723584600 | 89.9 | 0.6 | 0.67 | 89.85 | 89.99 | 89.33 | 23785 |
| 1723498200 | 89.3 | -0.72 | -0.80 | 89.56 | 90.05 | 89.1 | 26195 |
| 1723239000 | 90.02 | -0.46 | -0.51 | 90.58 | 91 | 90.02 | 40016 |
| 1723152600 | 90.48 | -0.12 | -0.13 | 90.62 | 91.5 | 90.1 | 89359 |
| 1723066200 | 90.6 | 0.09 | 0.10 | 90.25 | 90.81 | 90.08 | 20965 |
| 1722979740 | 90.51 | -0.89 | -0.97 | 91.41 | 91.94 | 90.23 | 30851 |
| 1722893400 | 91.4 | 0.38 | 0.42 | 90.5 | 91.81 | 89.73 | 19901 |
| 1722634200 | 91.02 | 0.4 | 0.44 | 91 | 93 | 90.52 | 116067 |
| 1722547800 | 90.62 | 0.38 | 0.42 | 91 | 91.2 | 90.56 | 28496 |
| 1722461400 | 90.24 | -0.11 | -0.12 | 90.88 | 90.88 | 90.12 | 19566 |
| 1722374940 | 90.35 | -0.35 | -0.39 | 90.8 | 91.18 | 90.17 | 47489 |
| 1722288600 | 90.7 | -0.39 | -0.43 | 91.15 | 91.4 | 90.25 | 35639 |
| 1722029400 | 91.09 | -0.21 | -0.23 | 91.37 | 91.7 | 90.8 | 38613 |
| 1721943000 | 91.3 | 0.09 | 0.10 | 91.21 | 91.49 | 91.04 | 15177 |
| 1721856600 | 91.21 | -0.2 | -0.22 | 91.22 | 91.43 | 91.08 | 18146 |
| 1721770140 | 91.41 | -0.37 | -0.40 | 91.7 | 91.92 | 91.2 | 22672 |
| 1721683800 | 91.78 | -0.32 | -0.35 | 92.25 | 92.25 | 91.22 | 43218 |
| 1721424600 | 92.1 | 0.28 | 0.30 | 91.97 | 92.45 | 91.2 | 35314 |
| 1721338200 | 91.82 | 0.08 | 0.09 | 91.92 | 92.01 | 91.09 | 23145 |
| 1721251800 | 91.74 | -0.3 | -0.33 | 92 | 92.1 | 91.38 | 37724 |
| 1721165340 | 92.04 | 0.44 | 0.48 | 91.61 | 92.05 | 91.23 | 25958 |
| 1721079000 | 91.6 | -0.55 | -0.60 | 92.15 | 92.15 | 91 | 40249 |
| 1720819800 | 92.15 | 0.97 | 1.06 | 91.35 | 92.21 | 90.91 | 25822 |
| 1720733400 | 91.18 | -0.12 | -0.13 | 91.49 | 92.35 | 90.9 | 23118 |
| 1720647000 | 91.3 | -1.28 | -1.38 | 90.6 | 91.97 | 90.6 | 26684 |
| 1720560540 | 92.58 | 0.28 | 0.30 | 92.11 | 92.58 | 91.01 | 19820 |
| 1720474200 | 92.3 | 0.34 | 0.37 | 91.5 | 92.76 | 90.34 | 50494 |
| 1720215000 | 91.96 | -0.01 | -0.01 | 91.98 | 92.07 | 91.38 | 19751 |
| 1720128540 | 91.97 | 0.27 | 0.29 | 91.5 | 92.25 | 91.36 | 31197 |
| 1720042200 | 91.7 | -0.3 | -0.33 | 92 | 92 | 91.36 | 20826 |
| 1719955800 | 92 | 0.15 | 0.16 | 91.85 | 92.5 | 91.01 | 41435 |
| 1719869400 | 91.85 | 0.15 | 0.16 | 91.7 | 92.98 | 91.7 | 39524 |
| 1719610200 | 91.7 | 0.39 | 0.43 | 91.35 | 92.99 | 91.31 | 24031 |
| 1719523800 | 91.31 | 1.06 | 1.17 | 90.13 | 91.48 | 90.13 | 19298 |
| 1719437400 | 90.25 | 0.03 | 0.03 | 90.19 | 91 | 90.1 | 38257 |
| 1719351000 | 90.22 | 0.07 | 0.08 | 89.86 | 90.58 | 89.81 | 43654 |
| 1719264600 | 90.15 | -0.08 | -0.09 | 90.23 | 90.57 | 89.94 | 32353 |
| 1719005400 | 90.23 | 0.23 | 0.26 | 89.97 | 90.46 | 89.95 | 30477 |
| 1718918940 | 90 | -0.13 | -0.14 | 90.13 | 90.24 | 89.8 | 31113 |
| 1718832540 | 90.13 | -0.07 | -0.08 | 90.18 | 90.2 | 89.87 | 20406 |
| 1718746200 | 90.2 | -0.36 | -0.40 | 90.56 | 90.56 | 89.64 | 45453 |
| 1718659800 | 90.56 | 0.04 | 0.04 | 90.52 | 90.88 | 90.29 | 40523 |
| 1718400600 | 90.52 | 1.72 | 1.94 | 88.85 | 90.55 | 88.66 | 22403 |
| 1718314200 | 88.8 | -0.74 | -0.83 | 89.51 | 89.85 | 88.35 | 24170 |
| 1718227800 | 89.54 | -1.13 | -1.25 | 89.85 | 89.9 | 89.05 | 24263 |
| 1718141400 | 90.67 | 0.27 | 0.30 | 90.6 | 91.17 | 90.51 | 21966 |
| 1718055000 | 90.4 | -0.77 | -0.84 | 90.9 | 91.08 | 90.01 | 21155 |
| 1717795800 | 91.17 | 0.07 | 0.08 | 91.14 | 91.3 | 90.5 | 19277 |
| 1717709400 | 91.1 | -0.21 | -0.23 | 91.3 | 91.99 | 91 | 23018 |
| 1717622940 | 91.31 | 0.35 | 0.38 | 91.15 | 91.39 | 90.98 | 20333 |
| 1717536600 | 90.96 | 0.49 | 0.54 | 90.7 | 91.79 | 90.37 | 33967 |
| 1717450200 | 90.47 | 0.19 | 0.21 | 90.03 | 91.88 | 89.88 | 53006 |
| 1717191000 | 90.28 | -0.47 | -0.52 | 90.6 | 91.34 | 89.53 | 35549 |
| 1717018140 | 90.75 | 0.55 | 0.61 | 90.45 | 90.8 | 90.01 | 22589 |
| 1716931740 | 90.2 | -1.22 | -1.33 | 91.12 | 91.4 | 90.12 | 69027 |
| 1716845340 | 91.42 | -0.1 | -0.11 | 92.23 | 92.23 | 90.73 | 93775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
