Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,682 |
|
|||||
| News | - | ||||||
| Day High | 91.26 | Low High |
|||||
| Day Low | 90.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imob FII Rbr Rendimento High Grade | RBRR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.15% | 91.25 | 19:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.11 | 90.41 | 91.26 | 91.25 | 91.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,362 | 32,682 | 90.81 | 2,967,918 | - | 84.00 - 95.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:04 | 7 | 91.25 | BRL |
News Fundo Investimento Imob ...
Loading Messages....
Forum Fundo Investimento Imob ...
No Forum Threads FoundAdd a New Thread
RBRR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.68 | 91.30 | 90.11 | 90.81 | 24,996 | 0.57 | 0.63% |
| 1 Month | 91.37 | 93.00 | 89.10 | 90.61 | 35,361 | -0.12 | -0.13% |
| 3 Months | 90.60 | 93.00 | 88.35 | 90.90 | 31,536 | 0.65 | 0.72% |
| 6 Months | 90.60 | 95.50 | 88.35 | 91.70 | 37,240 | 0.65 | 0.72% |
| 1 Year | 90.71 | 95.50 | 84.00 | 90.32 | 36,451 | 0.54 | 0.60% |
| 3 Years | 95.52 | 104.94 | 79.76 | 92.47 | 38,981 | -4.27 | -4.47% |
| 5 Years | 104.10 | 113.10 | 61.38 | 94.41 | 32,081 | -12.85 | -12.34% |
Dividends for Fundo Investimento Imob ... - Last 12 months
No dividends issued between Aug 25 2023 and Aug 25 2024
