Volume | 32,682 |
|
|||||
News | - | ||||||
Day High | 91.26 | Low High |
|||||
Day Low | 90.41 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Investimento Imob FII Rbr Rendimento High Grade | RBRR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
91.11 | 90.41 | 91.26 | 91.25 | 91.11 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9,362 | 32,682 | 90.81 | 2,967,918 | - | 84.00 - 95.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:25:04 | 7 | 91.25 | BRL |
News Fundo Investimento Imob ...
Loading Messages....
Forum Fundo Investimento Imob ...
No Forum Threads FoundAdd a New Thread
RBRR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.68 | 91.30 | 90.11 | 90.81 | 24,996 | 0.57 | 0.63% |
1 Month | 91.37 | 93.00 | 89.10 | 90.61 | 35,361 | -0.12 | -0.13% |
3 Months | 90.60 | 93.00 | 88.35 | 90.90 | 31,536 | 0.65 | 0.72% |
6 Months | 90.60 | 95.50 | 88.35 | 91.70 | 37,240 | 0.65 | 0.72% |
1 Year | 90.71 | 95.50 | 84.00 | 90.32 | 36,451 | 0.54 | 0.60% |
3 Years | 95.52 | 104.94 | 79.76 | 92.47 | 38,981 | -4.27 | -4.47% |
5 Years | 104.10 | 113.10 | 61.38 | 94.41 | 32,081 | -12.85 | -12.34% |