Volume | 50 |
|
|||||
News | - | ||||||
Day High | 43.86 | Low High |
|||||
Day Low | 43.83 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rio Bravo Renda Residencial Fundo DE Investimentos Imobiliario | RBRS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
43.83 | 43.83 | 43.86 | 43.86 | 43.40 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 50 | 43.84 | 2,192 | - | 43.40 - 60.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:05:38 | 23 | 43.86 | BRL |
News Rio Bravo Renda Residenc...
Loading Messages....
Forum Rio Bravo Renda Residenc...
No Forum Threads FoundAdd a New Thread
RBRS11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.50 | 43.86 | 43.40 | 43.40 | 40 | 0.36 | 0.83% |
1 Month | 44.61 | 45.19 | 43.40 | 43.88 | 402 | -0.75 | -1.68% |
3 Months | 48.00 | 48.98 | 43.40 | 46.73 | 502 | -4.14 | -8.63% |
6 Months | 54.74 | 55.29 | 43.40 | 48.71 | 768 | -10.88 | -19.88% |
1 Year | 55.64 | 60.00 | 43.40 | 51.73 | 1,020 | -11.78 | -21.17% |
3 Years | 72.00 | 82.80 | 43.40 | 55.69 | 627 | -28.14 | -39.08% |
5 Years | 100.50 | 110.00 | 43.40 | 60.00 | 574 | -56.64 | -56.36% |