We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.489690721649 | 38.8 | 42 | 35.64 | 934 | 39.56225219 | FU |
| 4 | -0.01 | -0.025641025641 | 39 | 42.5 | 35.64 | 681 | 39.14980026 | FU |
| 12 | -6.7 | -14.6640402714 | 45.69 | 45.9 | 35.64 | 927 | 41.29096035 | FU |
| 26 | -6.21 | -13.7389380531 | 45.2 | 46 | 35.64 | 925 | 42.91918071 | FU |
| 52 | -13.34 | -25.4920695586 | 52.33 | 60 | 35.64 | 866 | 46.00000578 | FU |
| 156 | -25.99 | -39.9969221299 | 64.98 | 76.73 | 35.64 | 715 | 52.03967218 | FU |
| 260 | -61.51 | -61.2039800995 | 100.5 | 110 | 35.64 | 623 | 57.14615676 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1734643800 | 38.99 | -0.54 | -1.37 | 35.64 | 38.99 | 35.64 | 81 |
| 1734557400 | 39.53 | -2.27 | -5.43 | 38.62 | 41.79 | 35.64 | 228 |
| 1734470940 | 41.8 | -0.05 | -0.12 | 41.98 | 42 | 38.5 | 509 |
| 1734384540 | 41.85 | 3.3 | 8.56 | 39 | 41.85 | 38.55 | 853 |
| 1734125340 | 38.55 | 0 | 0.00 | 38.8 | 38.8 | 38.55 | 3000 |
| 1734039000 | 38.55 | 0 | 0.00 | 38.61 | 38.61 | 38.55 | 322 |
| 1733952540 | 38.55 | -0.24 | -0.62 | 42.5 | 42.5 | 38.55 | 209 |
| 1733866140 | 38.79 | -0.09 | -0.23 | 38.57 | 38.79 | 38.55 | 630 |
| 1733779740 | 38.88 | 0.33 | 0.86 | 38.88 | 38.88 | 38.88 | 42 |
| 1733520600 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 22 |
| 1733434200 | 38.55 | 0 | 0.00 | 38.55 | 38.56 | 38.55 | 524 |
| 1733347740 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1733261340 | 38.55 | -0.45 | -1.15 | 39 | 39.15 | 38.55 | 1917 |
| 1733174940 | 39 | 0 | 0.00 | 39 | 39.05 | 39 | 1236 |
| 1732915740 | 39 | -0.65 | -1.64 | 39.01 | 39.51 | 39 | 999 |
| 1732829400 | 39.65 | -0.15 | -0.38 | 39.8 | 39.8 | 39 | 1017 |
| 1732743000 | 39.8 | 0.8 | 2.05 | 39.96 | 39.99 | 39.8 | 22 |
| 1732656600 | 39 | -0.26 | -0.66 | 40 | 40.9 | 39 | 589 |
| 1732570140 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1732310940 | 39.26 | -0.24 | -0.61 | 39 | 40 | 39 | 66 |
| 1732224600 | 39.5 | 0.45 | 1.15 | 39.5 | 39.5 | 39.5 | 2 |
| 1732051800 | 39.05 | -0.83 | -2.08 | 39.83 | 40.72 | 39 | 4179 |
| 1731965340 | 39.88 | -1.02 | -2.49 | 40.06 | 40.79 | 39.51 | 141 |
| 1731619800 | 40.9 | -0.16 | -0.39 | 41.99 | 42.5 | 39.93 | 805 |
| 1731533400 | 41.06 | -0.92 | -2.19 | 40.19 | 41.06 | 39.41 | 97 |
| 1731446940 | 41.98 | -0.01 | -0.02 | 40.4 | 41.98 | 39 | 678 |
| 1731360540 | 41.99 | -0.42 | -0.99 | 40.08 | 41.99 | 40.08 | 24 |
| 1731101400 | 42.41 | 0.91 | 2.19 | 40.69 | 42.41 | 40.63 | 55 |
| 1731014940 | 41.5 | -0.5 | -1.19 | 41 | 42 | 38.5 | 1462 |
| 1730928600 | 42 | 0 | 0.00 | 41.01 | 42 | 41.01 | 1194 |
| 1730842200 | 42 | 1 | 2.44 | 41.14 | 42 | 41.01 | 28 |
| 1730755800 | 41 | -1.49 | -3.51 | 41.07 | 42.47 | 41 | 798 |
| 1730496600 | 42.49 | -0.01 | -0.02 | 42.49 | 42.49 | 41.06 | 45 |
| 1730410200 | 42.5 | 0.54 | 1.29 | 41.01 | 42.5 | 41.01 | 381 |
| 1730323800 | 41.96 | -0.54 | -1.27 | 42.49 | 42.49 | 41 | 941 |
| 1730237340 | 42.5 | 0.92 | 2.21 | 41.55 | 42.5 | 41.52 | 55 |
| 1730151000 | 41.58 | 0.57 | 1.39 | 41.6 | 41.6 | 41.57 | 28 |
| 1729891800 | 41.01 | -0.65 | -1.56 | 41.01 | 41.01 | 41.01 | 1 |
| 1729805400 | 41.66 | -0.83 | -1.95 | 41.31 | 41.66 | 41 | 506 |
| 1729719000 | 42.49 | 1.47 | 3.58 | 41.02 | 42.49 | 41.01 | 33 |
| 1729632600 | 41.02 | -0.47 | -1.13 | 41.01 | 41.02 | 41 | 3098 |
| 1729546140 | 41.49 | -0.5 | -1.19 | 41.68 | 41.68 | 41 | 304 |
| 1729287000 | 41.99 | 0.09 | 0.21 | 41.96 | 41.99 | 41.69 | 1124 |
| 1729200540 | 41.9 | -0.1 | -0.24 | 41.96 | 41.96 | 41.9 | 291 |
| 1729114140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 6 |
| 1729027740 | 42 | 0.04 | 0.10 | 41.96 | 42 | 41.96 | 1105 |
| 1728941340 | 41.96 | -0.04 | -0.10 | 41.96 | 42 | 41.96 | 2649 |
| 1728682200 | 42 | 0 | 0.00 | 42.49 | 42.5 | 41.96 | 180 |
| 1728595740 | 42 | 0 | 0.00 | 42 | 42 | 41.96 | 79 |
| 1728509400 | 42 | 0.04 | 0.10 | 41.97 | 42 | 41.96 | 273 |
| 1728422940 | 41.96 | -0.54 | -1.27 | 42 | 42 | 41.96 | 159 |
| 1728336600 | 42.5 | 0.54 | 1.29 | 42.5 | 42.5 | 41.97 | 4 |
| 1728077400 | 41.96 | -1.54 | -3.54 | 43.54 | 43.54 | 41.96 | 7520 |
| 1727990940 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1727904540 | 43.5 | -0.52 | -1.18 | 44.01 | 44.03 | 43.5 | 7635 |
| 1727818200 | 44.02 | 0.01 | 0.02 | 44.02 | 45.01 | 44 | 1809 |
| 1727731800 | 44.01 | -1.74 | -3.80 | 45.9 | 45.9 | 44.01 | 781 |
| 1727472600 | 45.75 | 0.05 | 0.11 | 45.69 | 45.75 | 44.64 | 235 |
| 1727386140 | 45.7 | 0.29 | 0.64 | 44.04 | 45.7 | 44.04 | 3376 |
| 1727299740 | 45.41 | 1.16 | 2.62 | 45.18 | 45.41 | 45.18 | 3 |
| 1727213400 | 44.25 | -0.75 | -1.67 | 44.68 | 45.34 | 44 | 1491 |
| 1727127000 | 45 | -0.89 | -1.94 | 45.34 | 45.9 | 44.14 | 1016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
