Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 70,355 |
|
|||||
| News | - | ||||||
| Day High | 9.19 | Low High |
|||||
| Day Low | 9.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rbr Plus Multiestrategia Real Estate Fundo De Invest Imob | RBRX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.22% | 9.11 | 15:54:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.12 | 9.07 | 9.19 | 9.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,431 | 70,355 | 9.13 | 642,341 | - | 8.88 - 9.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:40 | 319 | 9.11 | BRL |
News Rbr Plus Multiestrategia...
Loading Messages....
Forum Rbr Plus Multiestrategia...
No Forum Threads FoundAdd a New Thread
RBRX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.09 | 9.19 | 9.00 | 9.09 | 90,239 | 0.02 | 0.22% |
| 1 Month | 9.01 | 9.24 | 8.88 | 9.05 | 99,812 | 0.10 | 1.11% |
| 3 Months | 9.35 | 9.72 | 8.88 | 9.36 | 127,007 | -0.24 | -2.57% |
| 6 Months | 9.16 | 9.96 | 8.88 | 9.45 | 107,645 | -0.05 | -0.55% |
| 1 Year | 9.318 | 9.96 | 8.88 | 9.41 | 65,648 | -0.208 | -2.23% |
| 3 Years | 10.00 | 10.00 | 7.926 | 9.37 | 37,367 | -0.89 | -8.90% |
| 5 Years | 10.00 | 10.00 | 7.926 | 9.37 | 37,367 | -0.89 | -8.90% |
Dividends for Rbr Plus Multiestrategia... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
