Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 794 |
|
|||||
| News | - | ||||||
| Day High | 96.66 | Low High |
|||||
| Day Low | 96.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado | RBRY11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.55 | 09:14:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.55 | 96.26 | 96.66 | 96.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 230 | 794 | 96.49 | 76,613 | - | 94.26 - 102.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:16:17 | 1 | 96.55 | BRL |
News Fundo DE Invest Imobilia...
Loading Messages....
Forum Fundo DE Invest Imobilia...
No Forum Threads FoundAdd a New Thread
RBRY11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.72 | 97.47 | 96.22 | 96.85 | 34,492 | -0.17 | -0.18% |
| 1 Month | 96.83 | 98.96 | 95.60 | 97.09 | 44,421 | -0.28 | -0.29% |
| 3 Months | 98.60 | 100.90 | 94.26 | 97.87 | 50,919 | -2.05 | -2.08% |
| 6 Months | 99.41 | 101.50 | 94.26 | 98.79 | 46,600 | -2.86 | -2.88% |
| 1 Year | 99.41 | 102.94 | 94.26 | 99.18 | 34,024 | -2.86 | -2.88% |
| 3 Years | 102.85 | 107.00 | 88.58 | 99.19 | 18,287 | -6.30 | -6.13% |
| 5 Years | 130.00 | 130.00 | 82.00 | 99.67 | 13,177 | -33.45 | -25.73% |
Dividends for Fundo DE Invest Imobilia... - Last 12 months
No dividends issued between Jul 25 2023 and Jul 25 2024
