ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado

Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado (RBRY11)

78.90
0.10
(0.13%)
Closed December 15 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
78.60
Bid
78.60
Ask
79.20
Volume
38,689
78.00 Day's Range 80.09
78.00 52 Week Range 101.50
Previous Close
78.80
Open
78.00
Last Trade
30
@
78.6
Last Trade Time
Average Volume (3m)
41,641
Financial Volume
R$ 3,059,178
VWAP
79.071

RBRY11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.28-6.2947067238983.8883.96785174780.85211801FU
4-12.6-13.815789473791.292.98784530587.00586289FU
12-17.06-17.833995400495.6697.94784164191.78953738FU
26-17.45-18.167621030796.0598.96784026894.27166003FU
52-19.8-20.121951219598.4101.5784228696.87678744FU
156-22.97-22.6149453579101.57107782238897.76909205FU
260-40.31-33.8995879236118.91125781547498.39018226FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
havnagoodtime havnagoodtime 3 minutes ago
GHS Financial is counting on the Dennis pump machine to drive the SP upward. So far, the "Dennis Show" is failing and has been failing since late summer of 2021. If GHS Financial has difficulty getting their money back due to the current SP, a RS would benefit them, so there's that. I imagine they a
DPLS
Lite Lite 4 minutes ago
Believe that is why F&F are in c-ship and we are here. This type of Govt business needs to end and it will certainly include FHFA and Treasury.

‘I think the stockholders should be high-fiving the Government folks when they meet at the negotiation table and maybe slip some white envel
FNMA
Alpha14 Alpha14 7 minutes ago
He is going to cash out that note and RNVA will have 22m in cash. If the naked short theory is real he should  do the dividend move. If he is also a major SH of Rnva which I suspect he should fix the OS use the 22m to buy the 40B plus and pump it to cash out.
RNVA
mikepgator mikepgator 7 minutes ago
Great work. When I post on X about Radiogel I always tag these who will bring change to the FDA.

@elonmusk @RobertKennedyJr @MartyMakary @VivekGRamaswamy
RDGL
TenKay TenKay 7 minutes ago
“I guess the big question is why he didn't liquidize his position????????“

He can’t as an officer/director of the company.

But now that he is not, in 90 days he will be allowed to…and if his holding is less than 5% of the OS at that time he won’t even need to report it.
HMBL
Boat Shoes From Yahoo Boat Shoes From Yahoo 8 minutes ago
My Man! Warrior!
FNMA
nidan7500 nidan7500 8 minutes ago
Hand salute for an excellent performance by all...one of best football games seen/played anywhere in a long time....CARRY ON...
AVXL
jimr1717 jimr1717 8 minutes ago
Not for long!

Timber

Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobi
ATMH
dexprs dexprs 9 minutes ago
I am keeping a watchful eye on the 10YT, which is nearing the point, 4.5% where it could slow the markets down.
doinit doinit 9 minutes ago
PTHRF,,,last post,,very good mews,,,very good
PTHRF
Guzzi62 Guzzi62 9 minutes ago
Absolutely.

A so called Dr on a message can hardly be taking serious since he is just guessing like the rest of us and have no insider information whatsoever.
AVXL
Orange Cassidy Orange Cassidy 10 minutes ago
Bitcoin is near new highs yet this SCAM has taken a dive and will continue to do so! Big SELL this week!
CGAC
Maxthedog Maxthedog 10 minutes ago
Next support level is .44 or actually a gap.
Since December 3, I received 4 e-mails from Zacks wanting my business. Since October 22, the stock has lost approximately 35% of its value and probably more to come. Having Redditt and the negative feedback by Adderall users using elite's brand wa
ELTP
1vman 1vman 11 minutes ago
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
doinit doinit 11 minutes ago
Pantheon Resources (PANR.L PTHRF P3K.F) announced the Megrez-1 well as a discovery in the eastern topsets in the Ahpun field. The well has reached target depth and the company has run production casing in anticipation of long term testing commencing early 2025. The well has discovered a large light
PTHRF
trunkmonk trunkmonk 12 minutes ago
Yes, I will trade in my inflatable kayaks for solid Hull design.
FNMA
Investor2014 Investor2014 12 minutes ago
Passing the first clock stop would significantly increase the chances of approval. Of course first the MAA needs to be accepted.
AVXL
delerious1 delerious1 13 minutes ago
US scientists probe potentially massive energy source buried deep underground — and it has potential to power the globe for thousands of years
The rift stretches from Lake Superior through parts of six states, going as far south as Kansas.

by Rick KazmerDecember 15, 2024
satter satter 13 minutes ago
What's your rebuttal?

Non existent, incapable, divert to go to line "a basher"

When presented with copy/paste of factual info, a badge of basher honor dear to my basher heart.

Any surprises?

Like you though, when he does something g
RNVA
ColdDarkHole ColdDarkHole 14 minutes ago
Have we even completed step 3? They are still "deciding" (as of Nov 22nd) if we need more drilling analysis? Things are accelerating so thats nice. When we are still sitting here in July under $3 maybe everything will hit 1st quarter 2026. Fingers crossed.
NB
learningcurve2020 learningcurve2020 14 minutes ago
All the crazy wealth and philanthropy out there and this lovely women can't get full funding. Why not? 

https://www.gofundme.com/f/please-help-us-to-extend-danielles-life

NWBO

Your Recent History

Delayed Upgrade Clock