Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RBRY11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 88.99 | 0.51 | 0.58% | 89.00 | 89.97 | 88.26 | 26,880 |
| Feb 27 2025 | 88.48 | 0.22 | 0.25% | 88.26 | 89.40 | 88.26 | 19,555 |
| Feb 26 2025 | 88.26 | 0.12 | 0.14% | 87.74 | 89.59 | 87.74 | 22,966 |
| Feb 25 2025 | 88.14 | -0.18 | -0.20% | 88.32 | 89.40 | 87.72 | 39,121 |
| Feb 24 2025 | 88.32 | 0.32 | 0.36% | 89.98 | 89.98 | 87.72 | 44,536 |
| Feb 21 2025 | 88.00 | 0.63 | 0.72% | 87.71 | 90.06 | 87.39 | 32,643 |
| Feb 20 2025 | 87.37 | 0.27 | 0.31% | 87.30 | 89.53 | 86.80 | 37,600 |
| Feb 19 2025 | 87.10 | 0.40 | 0.46% | 85.77 | 87.83 | 85.77 | 30,457 |
| Feb 18 2025 | 86.70 | 1.26 | 1.47% | 85.44 | 87.20 | 85.44 | 27,268 |
| Feb 17 2025 | 85.44 | 0.74 | 0.87% | 84.40 | 87.44 | 84.17 | 38,028 |
| Feb 14 2025 | 84.70 | 0.94 | 1.12% | 84.00 | 85.48 | 83.83 | 27,733 |
| Feb 13 2025 | 83.76 | -0.42 | -0.50% | 84.20 | 84.98 | 83.65 | 24,542 |
| Feb 12 2025 | 84.18 | -0.66 | -0.78% | 83.35 | 85.09 | 83.07 | 28,918 |
| Feb 11 2025 | 84.84 | 0.50 | 0.59% | 84.37 | 85.49 | 83.85 | 22,998 |
| Feb 10 2025 | 84.34 | -0.48 | -0.57% | 84.82 | 85.21 | 83.85 | 32,075 |
| Feb 07 2025 | 84.82 | 0.81 | 0.96% | 84.05 | 85.79 | 83.40 | 40,216 |
| Feb 06 2025 | 84.01 | 0.06 | 0.07% | 83.95 | 84.79 | 83.93 | 29,757 |
| Feb 05 2025 | 83.95 | 1.26 | 1.52% | 82.80 | 84.36 | 82.16 | 44,113 |
| Feb 04 2025 | 82.69 | -0.61 | -0.73% | 83.30 | 83.30 | 82.08 | 42,132 |
| Feb 03 2025 | 83.30 | -0.20 | -0.24% | 82.50 | 83.30 | 81.65 | 19,945 |
| Jan 31 2025 | 83.50 | 3.05 | 3.79% | 80.45 | 83.50 | 79.02 | 37,843 |
| Jan 30 2025 | 80.45 | 1.14 | 1.44% | 79.64 | 80.45 | 79.54 | 34,449 |
| Jan 29 2025 | 79.31 | -0.39 | -0.49% | 79.20 | 80.60 | 79.05 | 31,303 |
| Jan 28 2025 | 79.70 | -0.82 | -1.02% | 80.53 | 81.38 | 79.04 | 28,667 |
| Jan 27 2025 | 80.52 | -1.92 | -2.33% | 83.27 | 83.27 | 79.75 | 34,120 |
| Jan 24 2025 | 82.44 | 0.04 | 0.05% | 81.18 | 83.54 | 81.18 | 30,755 |
| Jan 23 2025 | 82.40 | 0.89 | 1.09% | 80.69 | 83.33 | 80.69 | 31,366 |
| Jan 22 2025 | 81.51 | -1.50 | -1.81% | 83.01 | 83.89 | 81.00 | 47,340 |
| Jan 21 2025 | 83.01 | -1.98 | -2.33% | 84.98 | 84.98 | 82.51 | 51,458 |
| Jan 20 2025 | 84.99 | 1.49 | 1.78% | 82.13 | 85.64 | 82.13 | 42,774 |
| Jan 17 2025 | 83.50 | -1.50 | -1.76% | 85.36 | 85.36 | 82.01 | 50,661 |
| Jan 16 2025 | 85.00 | -0.20 | -0.23% | 85.44 | 85.69 | 84.17 | 23,888 |
| Jan 15 2025 | 85.20 | -0.83 | -0.96% | 85.99 | 86.40 | 84.00 | 35,506 |
| Jan 14 2025 | 86.03 | -0.19 | -0.22% | 85.20 | 87.52 | 85.20 | 21,089 |
| Jan 13 2025 | 86.22 | -1.23 | -1.41% | 84.56 | 87.34 | 84.24 | 20,653 |
| Jan 10 2025 | 87.45 | 0.05 | 0.06% | 87.60 | 88.24 | 86.13 | 14,571 |
| Jan 09 2025 | 87.40 | -0.10 | -0.11% | 86.36 | 88.71 | 85.81 | 47,433 |
| Jan 08 2025 | 87.50 | -1.40 | -1.57% | 88.56 | 89.23 | 86.52 | 37,436 |
| Jan 07 2025 | 88.90 | 2.10 | 2.42% | 87.00 | 89.45 | 86.60 | 54,770 |
| Jan 06 2025 | 86.80 | -0.20 | -0.23% | 87.00 | 87.54 | 85.97 | 27,971 |
| Jan 03 2025 | 87.00 | -0.28 | -0.32% | 87.28 | 88.76 | 86.71 | 19,088 |
| Jan 02 2025 | 87.28 | -1.29 | -1.46% | 88.57 | 88.93 | 86.55 | 19,177 |
| Dec 30 2024 | 88.57 | 2.92 | 3.41% | 85.65 | 88.89 | 85.65 | 15,854 |
| Dec 27 2024 | 85.65 | 0.59 | 0.69% | 85.06 | 88.20 | 85.06 | 19,716 |
| Dec 26 2024 | 85.06 | 3.54 | 4.34% | 81.52 | 87.00 | 81.52 | 28,482 |
| Dec 23 2024 | 81.52 | 1.66 | 2.08% | 79.16 | 83.76 | 79.16 | 46,194 |
| Dec 20 2024 | 79.86 | 1.95 | 2.50% | 77.91 | 81.60 | 77.02 | 51,194 |
| Dec 19 2024 | 77.91 | 0.48 | 0.62% | 77.33 | 78.40 | 76.34 | 48,210 |
| Dec 18 2024 | 77.43 | -0.83 | -1.06% | 77.48 | 78.50 | 76.11 | 41,586 |
| Dec 17 2024 | 78.26 | -0.52 | -0.66% | 79.19 | 79.19 | 77.75 | 49,227 |
| Dec 16 2024 | 78.78 | 0.18 | 0.23% | 78.60 | 79.18 | 78.05 | 44,437 |
| Dec 13 2024 | 78.60 | -0.20 | -0.25% | 78.00 | 80.09 | 78.00 | 38,656 |
| Dec 12 2024 | 78.80 | -0.31 | -0.39% | 79.11 | 79.13 | 78.21 | 44,086 |
| Dec 11 2024 | 79.11 | -1.59 | -1.97% | 80.00 | 80.02 | 78.01 | 61,210 |
| Dec 10 2024 | 80.70 | -1.75 | -2.12% | 82.45 | 82.76 | 80.11 | 44,028 |
| Dec 09 2024 | 82.45 | -0.55 | -0.66% | 82.86 | 83.87 | 80.80 | 56,719 |
| Dec 06 2024 | 83.00 | -1.09 | -1.30% | 83.88 | 83.96 | 82.83 | 52,690 |
| Dec 05 2024 | 84.09 | -2.92 | -3.36% | 84.50 | 85.53 | 82.54 | 45,337 |
| Dec 04 2024 | 87.01 | -1.99 | -2.24% | 88.55 | 89.00 | 84.81 | 41,516 |
| Dec 03 2024 | 89.00 | -0.85 | -0.95% | 89.28 | 89.68 | 87.80 | 77,391 |
| Dec 02 2024 | 89.85 | -0.24 | -0.27% | 88.52 | 90.55 | 88.52 | 39,422 |
