Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 45,167 |
|
|||||
| News | - | ||||||
| Day High | 97.00 | Low High |
|||||
| Day Low | 96.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado | RBRY11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.39% | 96.54 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.81 | 96.22 | 97.00 | 96.54 | 96.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,641 | 45,167 | 96.56 | 4,361,416 | - | 94.26 - 102.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:17 | 1 | 96.54 | BRL |
News Fundo DE Invest Imobilia...
Loading Messages....
Forum Fundo DE Invest Imobilia...
No Forum Threads FoundAdd a New Thread
RBRY11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.95 | 97.47 | 96.22 | 96.92 | 29,997 | -0.41 | -0.42% |
| 1 Month | 96.51 | 98.96 | 95.60 | 97.08 | 45,071 | 0.03 | 0.03% |
| 3 Months | 98.60 | 100.90 | 94.26 | 97.89 | 51,021 | -2.06 | -2.09% |
| 6 Months | 99.93 | 101.50 | 94.26 | 98.81 | 46,563 | -3.39 | -3.39% |
| 1 Year | 99.92 | 102.94 | 94.26 | 99.19 | 33,939 | -3.38 | -3.38% |
| 3 Years | 102.85 | 107.00 | 88.58 | 99.20 | 18,251 | -6.31 | -6.14% |
| 5 Years | 130.00 | 130.00 | 82.00 | 99.68 | 13,150 | -33.46 | -25.74% |
Dividends for Fundo DE Invest Imobilia... - Last 12 months
No dividends issued between Jul 24 2023 and Jul 24 2024
