We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 52 | 7.42857142857 | 700 | 752 | 700 | 2 | 717.33333333 | FU |
| 4 | -2.98 | -0.394712442714 | 754.98 | 754.98 | 691 | 7 | 735.67807229 | FU |
| 12 | -82.85 | -9.92393843205 | 834.85 | 874 | 691 | 12 | 756.53492891 | FU |
| 26 | 12 | 1.62162162162 | 740 | 874 | 691 | 18 | 767.90498418 | FU |
| 52 | -359 | -32.3132313231 | 1111 | 1111 | 689.95 | 50 | 719.6569691 | FU |
| 156 | -297.98 | -28.3795881826 | 1049.98 | 1121 | 689.95 | 50 | 726.87806718 | FU |
| 260 | -248 | -24.8 | 1000 | 1121 | 689.95 | 52 | 738.82083586 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448540 | 752 | 0 | 0.00 | 752 | 752 | 752 | 0 |
| 1724362140 | 752 | 52 | 7.43 | 752 | 752 | 752 | 1 |
| 1724275740 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1724189340 | 700 | -25 | -3.45 | 700 | 700 | 700 | 2 |
| 1724102940 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1723843740 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1723757340 | 725 | 0 | 0.00 | 725 | 725 | 725 | 11 |
| 1723671000 | 725 | -25 | -3.33 | 725 | 725 | 725 | 2 |
| 1723584600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1723498200 | 750 | 1.88 | 0.25 | 750 | 750 | 750 | 10 |
| 1723239000 | 748.12 | 0 | 0.00 | 748.12 | 748.12 | 748.12 | 0 |
| 1723152600 | 748.12 | 0 | 0.00 | 748.12 | 748.12 | 748.12 | 0 |
| 1723066200 | 748.12 | -1.88 | -0.25 | 712.5 | 748.12 | 712.5 | 3 |
| 1722979740 | 750 | 20 | 2.74 | 730 | 750 | 730 | 30 |
| 1722893400 | 730 | 0 | 0.00 | 730 | 730 | 730 | 7 |
| 1722634200 | 730 | 39 | 5.64 | 730 | 730 | 730 | 2 |
| 1722547800 | 691 | -49 | -6.62 | 710 | 725 | 691 | 10 |
| 1722461400 | 740 | -14.98 | -1.98 | 739.99 | 740 | 739.99 | 1 |
| 1722375000 | 754.98 | 0 | 0.00 | 754.98 | 754.98 | 754.98 | 0 |
| 1722288600 | 754.98 | 3.01 | 0.40 | 754.98 | 754.98 | 754.98 | 4 |
| 1722029400 | 751.97 | 0 | 0.00 | 751.97 | 751.97 | 751.97 | 0 |
| 1721943000 | 751.97 | -1.53 | -0.20 | 751.97 | 751.97 | 751.97 | 2 |
| 1721856600 | 753.5 | 49.49 | 7.03 | 750 | 753.98 | 750 | 3 |
| 1721770140 | 704.01 | -17.99 | -2.49 | 703.02 | 713.34 | 703 | 9 |
| 1721683800 | 722 | -32.5 | -4.31 | 722 | 722 | 722 | 3 |
| 1721424600 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1721338200 | 754.5 | -0.49 | -0.06 | 745.93 | 754.5 | 745.93 | 1 |
| 1721251740 | 754.99 | 0 | 0.00 | 754.99 | 754.99 | 754.99 | 0 |
| 1721165340 | 754.99 | -0.01 | -0.00 | 755 | 755 | 754.5 | 5 |
| 1721079000 | 755 | -4 | -0.53 | 759 | 759 | 755 | 2 |
| 1720819800 | 759 | 28.9 | 3.96 | 759 | 759 | 759 | 2 |
| 1720733400 | 730.1 | -19.9 | -2.65 | 760 | 760 | 730.1 | 41 |
| 1720647000 | 750 | -54 | -6.72 | 760 | 760 | 750 | 198 |
| 1720560600 | 804 | 0 | 0.00 | 804 | 804 | 804 | 0 |
| 1720474200 | 804 | -0.99 | -0.12 | 804 | 804 | 804 | 1 |
| 1720215000 | 804.99 | -3.01 | -0.37 | 804.99 | 804.99 | 804.99 | 10 |
| 1720128600 | 808 | 0 | 0.00 | 808 | 808 | 808 | 0 |
| 1720042200 | 808 | 0 | 0.00 | 808 | 808 | 808 | 0 |
| 1719955800 | 808 | 0 | 0.00 | 808 | 808 | 808 | 0 |
| 1719869400 | 808 | -2 | -0.25 | 750 | 808 | 750 | 2 |
| 1719610200 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1719523800 | 810 | -5 | -0.61 | 800 | 810 | 800 | 3 |
| 1719437400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1719351000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1719264600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 1 |
| 1719005340 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1718918940 | 815 | -4.99 | -0.61 | 815 | 815 | 815 | 1 |
| 1718832540 | 819.99 | 4.99 | 0.61 | 814.99 | 819.99 | 814.99 | 17 |
| 1718746200 | 815 | -5 | -0.61 | 815 | 815 | 815 | 9 |
| 1718659800 | 820 | -8 | -0.97 | 819 | 820 | 819 | 2 |
| 1718400600 | 828 | 0 | 0.00 | 828 | 828 | 828 | 0 |
| 1718314200 | 828 | 0 | 0.00 | 828 | 828 | 828 | 0 |
| 1718227800 | 828 | -2 | -0.24 | 828 | 828 | 828 | 2 |
| 1718141400 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1718055000 | 830 | -44 | -5.03 | 830 | 830 | 830 | 15 |
| 1717795800 | 874 | 0 | 0.00 | 874 | 874 | 874 | 0 |
| 1717709400 | 874 | 0 | 0.00 | 874 | 874 | 874 | 0 |
| 1717623000 | 874 | 0 | 0.00 | 874 | 874 | 874 | 0 |
| 1717536600 | 874 | 0 | 0.00 | 874 | 874 | 874 | 0 |
| 1717450200 | 874 | 39.15 | 4.69 | 874 | 874 | 874 | 1 |
| 1717191000 | 834.85 | -10.14 | -1.20 | 834.85 | 834.85 | 834.85 | 9 |
| 1717018140 | 844.99 | 89.99 | 11.92 | 844.99 | 844.99 | 844.99 | 2 |
| 1716931740 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1716845340 | 755 | 0 | 0.00 | 755 | 755 | 755 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
