ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rb Capital Tfo Situs Fundo Investimento Imobiliario FII

Rb Capital Tfo Situs Fundo Investimento Imobiliario FII (RBTS11)

605.00
9.00
(1.51%)
Closed November 21 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
605.00
Bid
550.00
Ask
604.99
Volume
1
605.00 Day's Range 605.00
533.01 52 Week Range 1,001.00
Previous Close
596.00
Open
605.00
Last Trade
1
@
605
Last Trade Time
Average Volume (3m)
19
Financial Volume
R$ 605
VWAP
605.00

RBTS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.3294892915986076075907594.57142857FU
4132.19594594595592609533.0110584.00946903FU
12-144.5-19.2795196798749.5789.48533.0119649.19462079FU
26-150-19.8675496689755874533.0115689.661078FU
52-396-39.560439560410011001533.0142710.00084106FU
156-444.98-42.37985485441049.981121533.0142718.24312764FU
260-395-39.510001121533.0143729.24099384FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M

Discussion

View Full Feed
 just Scottie just Scottie 3 minutes ago
Why private shares if they are going public?
FBEC
meirluc meirluc 3 minutes ago
Got it and thanks for the clarification.
NWBO
devil dog 96 devil dog 96 3 minutes ago
Because they saw the no proof scam theory promoter clowns🤡 going full steam last night and added another 10k shares to their BID thinking they will have a chance to get a fill. Notice how the BID is growing now @ .04 with no one selling any shares? Last week the BID was growing @ .035. and
ATMH
arizona1 arizona1 4 minutes ago
Until there’s a liberal media apparatus, the Democrats will live in Trump’s America

It takes time for things to stick properly, so please bear with me while I say again that Kamala Harris did not lose the election because of things she said. She lost because of things Donald Trump sai
joe botts joe botts 4 minutes ago
Yea, but better then a kick in the azz....
TONR
Deportes Deportes 4 minutes ago
Keep trying I blow. No one is listening. Chandra's boy! 
ENZC
thistraderknowsall thistraderknowsall 5 minutes ago
BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is
BONKUSD
doc2016 doc2016 5 minutes ago
msft and nvidia talking agentic ai. ionq and quantum sim potentials even before full quantum processing units.......simulated qpu. allows ai gpu's to inference what a quantum processing unit would come up with next. the probabilities of such anyway. so add this to the cuda-q mix..........and aw
IONQ
raiderz raiderz 5 minutes ago
Thanks - holiday dumping season for mmg. I really thought it would be different this time.🤣
HIRU
joe botts joe botts 5 minutes ago
Why are you here?
fung_derf fung_derf 5 minutes ago
Yeah, it was a good day in the market for me today. Many of my stocks have been running, too high it seems. My $NFLX has gone crazy! Is that due to Mike Tyson?
LRCX
SOUN
CLMB
CMI
GNRC
DE
TPL
SMCI
NXST
NFLX
All, did VERY wel
CMI GNRC LRCX
BullNBear52 BullNBear52 5 minutes ago
Some people are sensitive souls.

We all know it's about trying to prevent critical comments from being posted

You are correct. Moderation on most boards is hardly objective but dependent on the whims of the moderator; especially if it is not a stock board.
thistraderknowsall thistraderknowsall 6 minutes ago
#1 MOMO ¡!!!!!!¡¡!!!!!!!!!!!!!!!! BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s lar
MOMO
biotechrocks biotechrocks 6 minutes ago
No, it's based on upcoming release of Ph 3 data and this price movement is saying that it will be positive (stat sig)!!!
AVXL
treasurevalley treasurevalley 6 minutes ago
Oh you poor little boy, your split personalities right next to each other and no bearish button. We are so sorry for you and your lack of common sense. Pops has plugged in a small refrigerator behind the garbage cans. there is water and pudding for you. I called the welfare people again today and to
DPLS
TJG TJG 7 minutes ago
Got'cha 
AFFU
DiscoverGold DiscoverGold 7 minutes ago
Gold $GLD - $3000 Is a Magnet...
By: Sahara | November 21, 2024

• $GOLD $GLD - $3000 Is a Magnet...

pbs.twimg.com/media/Gc8JTlLW0AAIVsT?format=jpg&name=large

https://x.com/SaharasCharts/status/1859715415364280389 Read Full Story »»»
GLD GOLD
thistraderknowsall thistraderknowsall 7 minutes ago
BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!! We rich!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The devel
MonkRebel181 MonkRebel181 8 minutes ago
Oh I’ll let you know how it all goes by 2026 when ELTP gets to where it belongs,

The corvette zr1 and vacations for next year are paid for. Now I have 1 more thing to get done and that’s the mortgage.

Then I’ll be living a debt free life in my thirties. Could be worse.
ELTP
aBeezlee aBeezlee 8 minutes ago
Analyst rating?
KULR
dsmith2 dsmith2 9 minutes ago
There was some actual "liquidity" for a moment today. I sold 1,321 Shares today 11/21 @ .90. I tried to unload more at that .90 bid--but the Bid dropped to the .26 price again. I am not sure where that came from. I am just trying to get some of my money back out of this pig.
NFTM
Lurker3 Lurker3 9 minutes ago
Non-sequitur B.S.

That describes you perfectly
LWLG
Musical Shares Musical Shares 9 minutes ago
You said you hear no comments, and I answered you. I never said I had no comments. lol

I don't think very much of this PR. It's, once again, a fluff PR.

I'm not sure why he would write about having 16 million in assets. Assets mean nothing. And what exactly are the ass
CATV

Your Recent History

Delayed Upgrade Clock