We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.35 | -2.38966849705 | 98.34 | 98.5 | 95.7 | 17179 | 97.02610627 | FU |
| 4 | -5.7 | -5.60527092143 | 101.69 | 102.12 | 95.7 | 18244 | 98.99098409 | FU |
| 12 | -10.41 | -9.78383458647 | 106.4 | 107.99 | 95.7 | 17224 | 101.83433219 | FU |
| 26 | -13.01 | -11.9357798165 | 109 | 110.99 | 95.7 | 14652 | 104.30944468 | FU |
| 52 | -12.43 | -11.4646744143 | 108.42 | 115.94 | 95.7 | 14488 | 107.88217746 | FU |
| 156 | -0.51 | -0.528497409326 | 96.5 | 115.94 | 88.4 | 10536 | 102.0485014 | FU |
| 260 | -45.51 | -32.1625441696 | 141.5 | 170.06 | 88.4 | 11763 | 110.80995971 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360540 | 96.11 | -0.9 | -0.93 | 97.01 | 97.41 | 96.05 | 20291 |
| 1731101400 | 97.01 | 0.14 | 0.14 | 96.87 | 98.5 | 96.54 | 21065 |
| 1731014940 | 96.87 | -0.78 | -0.80 | 97.14 | 97.21 | 96.6 | 15257 |
| 1730928600 | 97.65 | -0.2 | -0.20 | 97.83 | 97.84 | 97.3 | 14086 |
| 1730842200 | 97.85 | -0.5 | -0.51 | 98.34 | 98.34 | 97.3 | 15198 |
| 1730755800 | 98.35 | -0.24 | -0.24 | 99 | 99.42 | 97.2 | 24498 |
| 1730496600 | 98.59 | -0.81 | -0.81 | 98.43 | 98.8 | 97.78 | 12602 |
| 1730410200 | 99.4 | -0.09 | -0.09 | 99.8 | 100.09 | 99.04 | 13835 |
| 1730323800 | 99.49 | 1.09 | 1.11 | 98.15 | 100 | 98.15 | 16433 |
| 1730237340 | 98.4 | -0.06 | -0.06 | 97.9 | 99.95 | 97.9 | 17871 |
| 1730151000 | 98.46 | 0.13 | 0.13 | 98.33 | 98.5 | 97.07 | 21237 |
| 1729891800 | 98.33 | -0.2 | -0.20 | 98.51 | 100 | 97.81 | 23597 |
| 1729805400 | 98.53 | -1.32 | -1.32 | 99.4 | 100 | 98 | 28060 |
| 1729719000 | 99.85 | -0.15 | -0.15 | 100.04 | 100.25 | 99.11 | 16393 |
| 1729632600 | 100 | -1 | -0.99 | 101 | 101.01 | 99.89 | 26061 |
| 1729546140 | 101 | -0.11 | -0.11 | 101.5 | 101.73 | 100.36 | 14861 |
| 1729287000 | 101.11 | 0.07 | 0.07 | 101.1 | 102 | 100.75 | 16675 |
| 1729200540 | 101.04 | -0.76 | -0.75 | 101.56 | 101.67 | 101 | 14662 |
| 1729114140 | 101.8 | 0 | 0.00 | 102 | 102.12 | 101.44 | 15665 |
| 1729027740 | 101.8 | 0.11 | 0.11 | 101.69 | 102 | 101.54 | 16529 |
| 1728941340 | 101.69 | 0.01 | 0.01 | 101.5 | 102 | 101.24 | 24806 |
| 1728682200 | 101.68 | 0.45 | 0.44 | 102 | 102 | 101.11 | 19978 |
| 1728595740 | 101.23 | -0.45 | -0.44 | 101.01 | 102.51 | 100.99 | 24668 |
| 1728509400 | 101.68 | 0.28 | 0.28 | 101.7 | 102 | 101.1 | 15828 |
| 1728422940 | 101.4 | -0.01 | -0.01 | 101.51 | 101.95 | 101.4 | 7186 |
| 1728336600 | 101.41 | 0.01 | 0.01 | 101.38 | 102 | 101.18 | 9616 |
| 1728077400 | 101.4 | 0.8 | 0.80 | 101.4 | 102 | 101.05 | 10161 |
| 1727991000 | 100.6 | -1.21 | -1.19 | 101.47 | 101.5 | 100.4 | 16183 |
| 1727904540 | 101.81 | 1.75 | 1.75 | 100.5 | 102.3 | 100.14 | 75356 |
| 1727818200 | 100.06 | -1.92 | -1.88 | 100.89 | 101.04 | 99.92 | 17649 |
| 1727731800 | 101.98 | 0.09 | 0.09 | 101.95 | 102.79 | 101.02 | 26945 |
| 1727472600 | 101.89 | 0.18 | 0.18 | 101.5 | 102.35 | 101.02 | 20605 |
| 1727386140 | 101.71 | -0.09 | -0.09 | 101.8 | 101.8 | 100.25 | 20519 |
| 1727299740 | 101.8 | -0.88 | -0.86 | 102.69 | 102.8 | 101.12 | 19311 |
| 1727213400 | 102.68 | -0.01 | -0.01 | 102.51 | 102.7 | 102.15 | 19464 |
| 1727127000 | 102.69 | -0.26 | -0.25 | 102.99 | 103.15 | 102.2 | 13600 |
| 1726867800 | 102.95 | -0.19 | -0.18 | 103.15 | 103.97 | 102.3 | 15067 |
| 1726781400 | 103.14 | -0.05 | -0.05 | 103.15 | 103.15 | 102.86 | 11734 |
| 1726695000 | 103.19 | -0.22 | -0.21 | 103.51 | 103.96 | 103.02 | 12893 |
| 1726608600 | 103.41 | -0.77 | -0.74 | 104.26 | 104.45 | 103.02 | 16145 |
| 1726522200 | 104.18 | -0.62 | -0.59 | 104.89 | 104.96 | 103.52 | 20220 |
| 1726263000 | 104.8 | -0.1 | -0.10 | 104.92 | 105.2 | 103.11 | 22115 |
| 1726176540 | 104.9 | -0.21 | -0.20 | 105.01 | 106.1 | 104.5 | 12577 |
| 1726090140 | 105.11 | -0.12 | -0.11 | 105.26 | 105.9 | 104.92 | 10381 |
| 1726003740 | 105.23 | -0.47 | -0.44 | 105.85 | 105.98 | 105 | 13091 |
| 1725917400 | 105.7 | -0.16 | -0.15 | 105.98 | 105.98 | 105.42 | 8348 |
| 1725658200 | 105.86 | 0.42 | 0.40 | 106.05 | 106.1 | 105.31 | 10589 |
| 1725571800 | 105.44 | -0.14 | -0.13 | 105.58 | 105.82 | 104.9 | 9598 |
| 1725485400 | 105.58 | 0.38 | 0.36 | 105.3 | 105.58 | 104.9 | 12176 |
| 1725399000 | 105.2 | -0.8 | -0.75 | 105.87 | 106.18 | 105.05 | 15286 |
| 1725312600 | 106 | -1.89 | -1.75 | 106.99 | 106.99 | 105.6 | 15826 |
| 1725053400 | 107.89 | 1.62 | 1.52 | 106.28 | 107.99 | 106.15 | 14937 |
| 1724967000 | 106.27 | 0.33 | 0.31 | 105.89 | 106.29 | 105.74 | 9506 |
| 1724880600 | 105.94 | 0.04 | 0.04 | 106.28 | 106.28 | 105.89 | 10307 |
| 1724794140 | 105.9 | 0.1 | 0.09 | 105.9 | 106.17 | 105.6 | 11237 |
| 1724707740 | 105.8 | -0.48 | -0.45 | 106.29 | 106.29 | 105.5 | 27105 |
| 1724448600 | 106.28 | 0.47 | 0.44 | 106.2 | 106.42 | 105.81 | 7192 |
| 1724362140 | 105.81 | -0.04 | -0.04 | 105.8 | 106.22 | 105.37 | 11165 |
| 1724275740 | 105.85 | 0.23 | 0.22 | 105.84 | 106.25 | 105.43 | 15840 |
| 1724189340 | 105.62 | -0.1 | -0.09 | 106.4 | 106.4 | 105.28 | 13372 |
| 1724102940 | 105.72 | 0.22 | 0.21 | 105.53 | 106.4 | 105.5 | 13155 |
| 1723843800 | 105.5 | 0.05 | 0.05 | 105.45 | 106.3 | 105.15 | 16176 |
| 1723757340 | 105.45 | 0.48 | 0.46 | 105 | 106.2 | 104.79 | 13906 |
| 1723671000 | 104.97 | 0.03 | 0.03 | 105 | 105 | 104.6 | 8415 |
| 1723584600 | 104.94 | 0.09 | 0.09 | 105.08 | 105.08 | 104.69 | 13768 |
| 1723498200 | 104.85 | 0.01 | 0.01 | 104.84 | 105.17 | 104.72 | 8172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
