BOV (Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII) |
BOV (Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII) |
BOV (Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII) |
BOV (Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:25:11 | 83.70 | 60 | Sell | 83.74 | 83.75 | 24,042 | 5721 | BOV | ||
17:25:11 | 83.74 | 1 | Sell | 83.74 | 83.75 | 23,982 | 5720 | BOV | ||
17:25:11 | 83.74 | 26 | Sell | 83.74 | 83.75 | 23,981 | 5719 | BOV | ||
17:25:03 | 83.74 | 10 | Buy | 83.60 | 83.74 | 23,955 | 5718 | BOV | ||
16:05:00 | 83.74 | 1 | Buy | 83.80 | 82.12 | 23,945 | 5717 | BOV | ||
16:05:00 | 83.74 | 1 | Buy | 83.80 | 82.12 | 23,944 | 5716 | BOV | ||
16:05:00 | 83.74 | 10 | Buy | 83.80 | 82.12 | 23,943 | 5715 | BOV | ||
16:05:00 | 83.74 | 9 | Buy | 83.80 | 82.12 | 23,933 | 5714 | BOV | ||
16:05:00 | 83.74 | 2 | Buy | 83.80 | 82.12 | 23,924 | 5713 | BOV | ||
16:05:00 | 83.74 | 9 | Buy | 83.80 | 82.12 | 23,922 | 5712 | BOV | ||
16:05:00 | 83.74 | 9 | Buy | 83.80 | 82.12 | 23,913 | 5711 | BOV | ||
16:05:00 | 83.74 | 6 | Buy | 83.80 | 82.12 | 23,904 | 5710 | BOV | ||
16:05:00 | 83.74 | 2 | Buy | 83.80 | 82.12 | 23,898 | 5709 | BOV | ||
16:05:00 | 83.74 | 6 | Buy | 83.80 | 82.12 | 23,896 | 5708 | BOV | ||
16:05:00 | 83.74 | 2 | Buy | 83.80 | 82.12 | 23,890 | 5707 | BOV | ||
15:54:56 | 83.79 | 47 | Buy | 83.49 | 83.78 | 23,888 | 5706 | BOV | ||
15:54:56 | 83.78 | 1 | Buy | 83.49 | 83.78 | 23,841 | 5705 | BOV | ||
15:54:52 | 83.78 | 2 | Buy | 83.48 | 83.77 | 23,840 | 5704 | BOV | ||
15:54:52 | 83.77 | 1 | Buy | 83.48 | 83.77 | 23,838 | 5703 | BOV | ||
15:54:40 | 83.49 | 1 | Sell | 83.49 | 83.78 | 23,837 | 5702 | BOV | ||
15:54:16 | 83.77 | 1 | Buy | 83.48 | 83.77 | 23,833 | 5701 | BOV | ||
15:53:39 | 83.49 | 1 | Sell | 83.49 | 83.76 | 23,835 | 5700 | BOV | ||
15:53:39 | 83.49 | 2 | Sell | 83.49 | 83.76 | 23,808 | 5699 | BOV | ||
15:53:13 | 83.70 | 3 | Buy | 83.49 | 83.65 | 23,832 | 5698 | BOV | ||
15:53:13 | 83.70 | 16 | Buy | 83.49 | 83.65 | 23,829 | 5697 | BOV | ||
15:53:13 | 83.69 | 2 | Buy | 83.49 | 83.65 | 23,813 | 5696 | BOV | ||
15:53:13 | 83.68 | 1 | Buy | 83.49 | 83.65 | 23,811 | 5695 | BOV | ||
15:53:13 | 83.67 | 1 | Buy | 83.49 | 83.65 | 23,810 | 5694 | BOV | ||
15:53:13 | 83.66 | 1 | Buy | 83.49 | 83.65 | 23,809 | 5693 | BOV | ||
15:53:13 | 83.65 | 1 | Buy | 83.49 | 83.65 | 23,808 | 5692 | BOV | ||
15:53:12 | 83.49 | 1 | Sell | 83.49 | 83.67 | 23,807 | 5691 | BOV | ||
15:53:00 | 83.48 | 1 | Sell | 83.48 | 83.67 | 23,806 | 5690 | BOV | ||
15:52:56 | 83.48 | 1 | Sell | 83.48 | 83.65 | 23,804 | 5689 | BOV | ||
15:52:49 | 83.48 | 1 | Sell | 83.48 | 83.65 | 23,804 | 5688 | BOV | ||
15:52:37 | 83.48 | 1 | Sell | 83.48 | 83.57 | 23,803 | 5687 | BOV | ||
15:52:34 | 83.48 | 3 | Sell | 83.48 | 83.59 | 23,802 | 5686 | BOV | ||
15:52:25 | 83.48 | 1 | Sell | 83.48 | 83.54 | 23,799 | 5685 | BOV | ||
15:52:21 | 83.53 | 1 | Buy | 83.48 | 83.53 | 23,796 | 5684 | BOV | ||
15:52:12 | 83.48 | 1 | Sell | 83.48 | 83.55 | 23,797 | 5683 | BOV | ||
15:52:09 | 83.48 | 1 | Sell | 83.48 | 83.59 | 23,796 | 5682 | BOV | ||
15:52:02 | 83.48 | 1 | Sell | 83.48 | 83.59 | 23,795 | 5681 | BOV | ||
15:51:50 | 83.48 | 1 | Sell | 83.48 | 83.60 | 23,794 | 5680 | BOV | ||
15:51:48 | 83.48 | 1 | Sell | 83.48 | 83.60 | 23,792 | 5679 | BOV | ||
15:51:38 | 83.48 | 1 | Sell | 83.48 | 83.56 | 23,792 | 5678 | BOV | ||
15:51:36 | 83.49 | 2 | Sell | 83.49 | 83.57 | 23,791 | 5677 | BOV | ||
15:51:26 | 83.49 | 1 | Sell | 83.49 | 83.59 | 23,789 | 5676 | BOV | ||
15:51:13 | 83.49 | 1 | Sell | 83.49 | 83.60 | 23,788 | 5675 | BOV | ||
15:51:01 | 83.49 | 1 | Sell | 83.49 | 83.60 | 23,787 | 5674 | BOV | ||
15:50:49 | 83.48 | 1 | Sell | 83.48 | 83.57 | 23,786 | 5673 | BOV | ||
15:50:44 | 83.54 | 1 | Buy | 83.48 | 83.54 | 23,785 | 5672 | BOV | ||
15:50:39 | 83.48 | 4 | Sell | 83.48 | 83.55 | 23,784 | 5671 | BOV | ||
15:50:21 | 83.49 | 1 | Sell | 83.49 | 83.58 | 23,780 | 5670 | BOV | ||
15:50:18 | 83.53 | 1 | Buy | 83.48 | 83.53 | 23,779 | 5669 | BOV | ||
15:50:17 | 83.53 | 1 | Buy | 83.48 | 83.53 | 23,778 | 5668 | BOV | ||
15:50:16 | 83.49 | 1 | Buy | 83.48 | 83.49 | 23,777 | 5667 | BOV | ||
15:50:16 | 83.48 | 2 | Sell | 83.48 | 83.49 | 23,776 | 5666 | BOV | ||
15:50:16 | 83.48 | 4 | Sell | 83.48 | 83.49 | 23,774 | 5665 | BOV | ||
15:50:16 | 83.48 | 1 | Buy | 83.37 | 83.48 | 23,770 | 5664 | BOV | ||
15:50:14 | 83.37 | 1 | Sell | 83.37 | 83.48 | 23,769 | 5663 | BOV | ||
15:50:06 | 83.37 | 1 | Sell | 83.37 | 83.47 | 23,766 | 5662 | BOV | ||
15:50:02 | 83.37 | 1 | Sell | 83.37 | 83.44 | 23,767 | 5661 | BOV | ||
15:49:50 | 83.37 | 1 | Sell | 83.37 | 83.48 | 23,766 | 5660 | BOV | ||
15:49:38 | 83.38 | 1 | Sell | 83.38 | 83.50 | 23,759 | 5659 | BOV | ||
15:49:20 | 83.36 | 1 | Sell | 83.36 | 83.55 | 23,764 | 5658 | BOV | ||
15:49:20 | 83.54 | 3 | Sell | 83.54 | 83.55 | 23,763 | 5657 | BOV | ||
15:49:20 | 83.54 | 1 | Buy | 83.36 | 83.54 | 23,760 | 5656 | BOV | ||
15:49:20 | 83.54 | 1 | Buy | 83.36 | 83.54 | 23,759 | 5655 | BOV | ||
15:49:19 | 83.35 | 1 | Sell | 83.35 | 83.54 | 23,758 | 5654 | BOV | ||
15:49:13 | 83.37 | 1 | Buy | 83.30 | 83.37 | 23,757 | 5653 | BOV | ||
15:49:13 | 83.36 | 2 | Buy | 83.29 | 83.36 | 23,756 | 5652 | BOV | ||
15:49:13 | 83.36 | 1 | Buy | 83.29 | 83.36 | 23,754 | 5651 | BOV | ||
15:49:12 | 83.28 | 3 | Sell | 83.28 | 83.36 | 23,753 | 5650 | BOV | ||
15:49:11 | 83.28 | 2 | Sell | 83.28 | 83.37 | 23,750 | 5649 | BOV | ||
15:49:02 | 83.28 | 1 | Sell | 83.28 | 83.38 | 23,725 | 5648 | BOV | ||
15:48:54 | 83.36 | 3 | Buy | 83.28 | 83.35 | 23,747 | 5647 | BOV | ||
15:48:54 | 83.36 | 1 | Buy | 83.28 | 83.35 | 23,744 | 5646 | BOV | ||
15:48:54 | 83.35 | 1 | Buy | 83.28 | 83.35 | 23,743 | 5645 | BOV | ||
15:48:53 | 83.28 | 17 | Sell | 83.28 | 83.36 | 23,742 | 5644 | BOV | ||
15:48:50 | 83.28 | 1 | Sell | 83.28 | 83.36 | 23,725 | 5643 | BOV | ||
15:48:39 | 83.28 | 1 | Sell | 83.28 | 83.35 | 23,724 | 5642 | BOV | ||
15:48:28 | 83.28 | 1 | Sell | 83.28 | 83.36 | 23,722 | 5641 | BOV | ||
15:48:26 | 83.29 | 1 | Sell | 83.29 | 83.36 | 23,722 | 5640 | BOV | ||
15:48:14 | 83.28 | 1 | Sell | 83.28 | 83.35 | 23,721 | 5639 | BOV | ||
15:48:06 | 83.28 | 1 | Sell | 83.28 | 83.35 | 23,720 | 5638 | BOV | ||
15:48:03 | 83.28 | 1 | Sell | 83.28 | 83.35 | 23,719 | 5637 | BOV | ||
15:47:59 | 83.28 | 1 | Sell | 83.28 | 83.35 | 23,716 | 5636 | BOV | ||
15:47:52 | 83.28 | 1 | Sell | 83.28 | 83.36 | 23,717 | 5635 | BOV | ||
15:47:50 | 83.28 | 1 | Sell | 83.28 | 83.36 | 23,716 | 5634 | BOV | ||
15:47:40 | 83.28 | 1 | Sell | 83.28 | 83.36 | 23,715 | 5633 | BOV | ||
15:47:29 | 83.28 | 10 | Sell | 83.28 | 83.36 | 23,714 | 5632 | BOV | ||
15:47:28 | 83.28 | 1 | Sell | 83.28 | 83.36 | 23,704 | 5631 | BOV | ||
15:47:18 | 83.28 | 4 | Sell | 83.28 | 83.36 | 23,703 | 5630 | BOV | ||
15:47:16 | 83.28 | 1 | Sell | 83.28 | 83.37 | 23,699 | 5629 | BOV | ||
15:47:16 | 83.28 | 1 | Sell | 83.28 | 83.37 | 23,698 | 5628 | BOV | ||
15:47:08 | 83.32 | 27 | Sell | 83.32 | 83.39 | 23,697 | 5627 | BOV | ||
15:47:04 | 83.32 | 1 | Sell | 83.32 | 83.39 | 23,670 | 5626 | BOV | ||
15:46:52 | 83.32 | 1 | Sell | 83.32 | 83.39 | 23,668 | 5625 | BOV | ||
15:46:39 | 83.32 | 1 | Sell | 83.32 | 83.41 | 23,668 | 5624 | BOV | ||
15:46:31 | 83.32 | 1 | Sell | 83.32 | 83.41 | 23,667 | 5623 | BOV | ||
15:46:30 | 83.32 | 1 | Sell | 83.32 | 83.42 | 23,666 | 5622 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions