ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII

Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII (RBVA11)

83.74
1.19
(1.44%)
Closed March 30 4:55PM
BOV (Fundo Investimento …
BOV (Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII)
BOV (Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII)
BOV (Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII)
BOV (Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII)
Montage
Buy/Sell Ratio
Buy: 6,642
Neutral: 9,348
Sell: 8,052
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
17:25:1183.7060Sell83.7483.7524,0425721BOV
17:25:1183.741Sell83.7483.7523,9825720BOV
17:25:1183.7426Sell83.7483.7523,9815719BOV
17:25:0383.7410Buy83.6083.7423,9555718BOV
16:05:0083.741Buy83.8082.1223,9455717BOV
16:05:0083.741Buy83.8082.1223,9445716BOV
16:05:0083.7410Buy83.8082.1223,9435715BOV
16:05:0083.749Buy83.8082.1223,9335714BOV
16:05:0083.742Buy83.8082.1223,9245713BOV
16:05:0083.749Buy83.8082.1223,9225712BOV
16:05:0083.749Buy83.8082.1223,9135711BOV
16:05:0083.746Buy83.8082.1223,9045710BOV
16:05:0083.742Buy83.8082.1223,8985709BOV
16:05:0083.746Buy83.8082.1223,8965708BOV
16:05:0083.742Buy83.8082.1223,8905707BOV
15:54:5683.7947Buy83.4983.7823,8885706BOV
15:54:5683.781Buy83.4983.7823,8415705BOV
15:54:5283.782Buy83.4883.7723,8405704BOV
15:54:5283.771Buy83.4883.7723,8385703BOV
15:54:4083.491Sell83.4983.7823,8375702BOV
15:54:1683.771Buy83.4883.7723,8335701BOV
15:53:3983.491Sell83.4983.7623,8355700BOV
15:53:3983.492Sell83.4983.7623,8085699BOV
15:53:1383.703Buy83.4983.6523,8325698BOV
15:53:1383.7016Buy83.4983.6523,8295697BOV
15:53:1383.692Buy83.4983.6523,8135696BOV
15:53:1383.681Buy83.4983.6523,8115695BOV
15:53:1383.671Buy83.4983.6523,8105694BOV
15:53:1383.661Buy83.4983.6523,8095693BOV
15:53:1383.651Buy83.4983.6523,8085692BOV
15:53:1283.491Sell83.4983.6723,8075691BOV
15:53:0083.481Sell83.4883.6723,8065690BOV
15:52:5683.481Sell83.4883.6523,8045689BOV
15:52:4983.481Sell83.4883.6523,8045688BOV
15:52:3783.481Sell83.4883.5723,8035687BOV
15:52:3483.483Sell83.4883.5923,8025686BOV
15:52:2583.481Sell83.4883.5423,7995685BOV
15:52:2183.531Buy83.4883.5323,7965684BOV
15:52:1283.481Sell83.4883.5523,7975683BOV
15:52:0983.481Sell83.4883.5923,7965682BOV
15:52:0283.481Sell83.4883.5923,7955681BOV
15:51:5083.481Sell83.4883.6023,7945680BOV
15:51:4883.481Sell83.4883.6023,7925679BOV
15:51:3883.481Sell83.4883.5623,7925678BOV
15:51:3683.492Sell83.4983.5723,7915677BOV
15:51:2683.491Sell83.4983.5923,7895676BOV
15:51:1383.491Sell83.4983.6023,7885675BOV
15:51:0183.491Sell83.4983.6023,7875674BOV
15:50:4983.481Sell83.4883.5723,7865673BOV
15:50:4483.541Buy83.4883.5423,7855672BOV
15:50:3983.484Sell83.4883.5523,7845671BOV
15:50:2183.491Sell83.4983.5823,7805670BOV
15:50:1883.531Buy83.4883.5323,7795669BOV
15:50:1783.531Buy83.4883.5323,7785668BOV
15:50:1683.491Buy83.4883.4923,7775667BOV
15:50:1683.482Sell83.4883.4923,7765666BOV
15:50:1683.484Sell83.4883.4923,7745665BOV
15:50:1683.481Buy83.3783.4823,7705664BOV
15:50:1483.371Sell83.3783.4823,7695663BOV
15:50:0683.371Sell83.3783.4723,7665662BOV
15:50:0283.371Sell83.3783.4423,7675661BOV
15:49:5083.371Sell83.3783.4823,7665660BOV
15:49:3883.381Sell83.3883.5023,7595659BOV
15:49:2083.361Sell83.3683.5523,7645658BOV
15:49:2083.543Sell83.5483.5523,7635657BOV
15:49:2083.541Buy83.3683.5423,7605656BOV
15:49:2083.541Buy83.3683.5423,7595655BOV
15:49:1983.351Sell83.3583.5423,7585654BOV
15:49:1383.371Buy83.3083.3723,7575653BOV
15:49:1383.362Buy83.2983.3623,7565652BOV
15:49:1383.361Buy83.2983.3623,7545651BOV
15:49:1283.283Sell83.2883.3623,7535650BOV
15:49:1183.282Sell83.2883.3723,7505649BOV
15:49:0283.281Sell83.2883.3823,7255648BOV
15:48:5483.363Buy83.2883.3523,7475647BOV
15:48:5483.361Buy83.2883.3523,7445646BOV
15:48:5483.351Buy83.2883.3523,7435645BOV
15:48:5383.2817Sell83.2883.3623,7425644BOV
15:48:5083.281Sell83.2883.3623,7255643BOV
15:48:3983.281Sell83.2883.3523,7245642BOV
15:48:2883.281Sell83.2883.3623,7225641BOV
15:48:2683.291Sell83.2983.3623,7225640BOV
15:48:1483.281Sell83.2883.3523,7215639BOV
15:48:0683.281Sell83.2883.3523,7205638BOV
15:48:0383.281Sell83.2883.3523,7195637BOV
15:47:5983.281Sell83.2883.3523,7165636BOV
15:47:5283.281Sell83.2883.3623,7175635BOV
15:47:5083.281Sell83.2883.3623,7165634BOV
15:47:4083.281Sell83.2883.3623,7155633BOV
15:47:2983.2810Sell83.2883.3623,7145632BOV
15:47:2883.281Sell83.2883.3623,7045631BOV
15:47:1883.284Sell83.2883.3623,7035630BOV
15:47:1683.281Sell83.2883.3723,6995629BOV
15:47:1683.281Sell83.2883.3723,6985628BOV
15:47:0883.3227Sell83.3283.3923,6975627BOV
15:47:0483.321Sell83.3283.3923,6705626BOV
15:46:5283.321Sell83.3283.3923,6685625BOV
15:46:3983.321Sell83.3283.4123,6685624BOV
15:46:3183.321Sell83.3283.4123,6675623BOV
15:46:3083.321Sell83.3283.4223,6665622BOV