Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RBVO11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 24.75 | -0.25 | -1.00% | 24.50 | 25.51 | 24.05 | 8,964 |
| Jul 12 2024 | 25.00 | 0.51 | 2.08% | 24.49 | 26.98 | 24.49 | 18,076 |
| Jul 11 2024 | 24.49 | 3.24 | 15.25% | 21.50 | 24.93 | 21.50 | 14,351 |
| Jul 10 2024 | 21.25 | 1.54 | 7.81% | 19.99 | 21.50 | 19.83 | 9,182 |
| Jul 09 2024 | 19.71 | -0.03 | -0.15% | 19.54 | 20.02 | 19.46 | 4,504 |
| Jul 08 2024 | 19.74 | -0.01 | -0.05% | 19.40 | 19.96 | 19.00 | 7,363 |
| Jul 05 2024 | 19.75 | 0.45 | 2.33% | 19.24 | 20.87 | 19.10 | 9,998 |
| Jul 04 2024 | 19.30 | -0.48 | -2.43% | 19.78 | 19.97 | 18.71 | 5,767 |
| Jul 03 2024 | 19.78 | -0.18 | -0.90% | 20.01 | 20.20 | 19.00 | 5,491 |
| Jul 02 2024 | 19.96 | -0.03 | -0.15% | 19.99 | 20.89 | 18.00 | 10,939 |
| Jul 01 2024 | 19.99 | 0.43 | 2.20% | 19.63 | 20.40 | 18.00 | 11,426 |
| Jun 28 2024 | 19.56 | 1.93 | 10.95% | 18.00 | 20.00 | 18.00 | 14,432 |
| Jun 27 2024 | 17.63 | 1.87 | 11.87% | 15.82 | 18.00 | 15.76 | 7,750 |
| Jun 26 2024 | 15.76 | 0.61 | 4.03% | 14.65 | 15.97 | 13.97 | 19,658 |
| Jun 25 2024 | 15.15 | -1.50 | -9.01% | 16.20 | 16.63 | 15.01 | 8,966 |
| Jun 24 2024 | 16.65 | -0.35 | -2.06% | 17.00 | 17.49 | 16.06 | 10,541 |
| Jun 21 2024 | 17.00 | -0.70 | -3.95% | 17.91 | 19.25 | 15.72 | 20,208 |
| Jun 20 2024 | 17.70 | 0.22 | 1.26% | 17.10 | 21.45 | 15.48 | 11,972 |
| Jun 19 2024 | 17.48 | 5.79 | 49.53% | 11.74 | 19.50 | 11.74 | 34,141 |
| Jun 18 2024 | 11.69 | -1.65 | -12.37% | 13.37 | 13.37 | 10.49 | 51,416 |
| Jun 17 2024 | 13.34 | -13.33 | -49.98% | 28.50 | 28.50 | 13.34 | 40,157 |
| Jun 14 2024 | 26.67 | -5.12 | -16.11% | 29.33 | 31.72 | 25.00 | 22,777 |
| Jun 13 2024 | 31.79 | 4.19 | 15.18% | 28.13 | 33.95 | 28.13 | 42,753 |
| Jun 12 2024 | 27.60 | 2.90 | 11.74% | 24.93 | 29.00 | 24.93 | 27,461 |
| Jun 11 2024 | 24.70 | 0.71 | 2.96% | 24.04 | 32.00 | 24.00 | 36,919 |
| Jun 10 2024 | 23.99 | 4.52 | 23.22% | 19.40 | 24.00 | 18.51 | 27,615 |
| Jun 07 2024 | 19.47 | 0.28 | 1.46% | 19.00 | 19.93 | 18.23 | 7,004 |
| Jun 06 2024 | 19.19 | 1.04 | 5.73% | 18.19 | 19.90 | 18.19 | 19,878 |
| Jun 05 2024 | 18.15 | 1.22 | 7.21% | 16.97 | 18.33 | 16.97 | 9,687 |
| Jun 04 2024 | 16.93 | 0.00 | 0.00% | 17.00 | 18.13 | 16.93 | 13,930 |
| Jun 03 2024 | 16.93 | -1.61 | -8.68% | 17.50 | 17.50 | 15.45 | 15,555 |
| May 31 2024 | 18.54 | 1.75 | 10.42% | 17.01 | 19.98 | 17.01 | 12,449 |
| May 29 2024 | 16.79 | 0.96 | 6.06% | 15.80 | 19.00 | 15.72 | 11,637 |
| May 28 2024 | 15.83 | 1.55 | 10.85% | 14.53 | 15.84 | 14.50 | 10,963 |
| May 27 2024 | 14.28 | -0.22 | -1.52% | 14.53 | 14.53 | 13.55 | 9,446 |
| May 24 2024 | 14.50 | 0.77 | 5.61% | 13.76 | 14.50 | 13.76 | 5,000 |
| May 23 2024 | 13.73 | 0.93 | 7.27% | 12.83 | 13.80 | 12.78 | 4,206 |
| May 22 2024 | 12.80 | 0.40 | 3.23% | 12.43 | 13.19 | 12.43 | 11,719 |
| May 21 2024 | 12.40 | -0.02 | -0.16% | 12.45 | 12.57 | 12.26 | 9,586 |
| May 20 2024 | 12.42 | -0.24 | -1.90% | 12.66 | 12.69 | 12.35 | 13,102 |
| May 17 2024 | 12.66 | 0.02 | 0.16% | 12.67 | 12.74 | 12.32 | 14,411 |
| May 16 2024 | 12.64 | 0.24 | 1.94% | 12.43 | 12.74 | 12.15 | 9,521 |
| May 15 2024 | 12.40 | -0.03 | -0.24% | 12.46 | 12.50 | 12.01 | 12,899 |
| May 14 2024 | 12.43 | -0.16 | -1.27% | 12.60 | 12.60 | 12.30 | 5,196 |
| May 13 2024 | 12.59 | 0.14 | 1.12% | 12.48 | 12.74 | 12.29 | 12,056 |
| May 10 2024 | 12.45 | 0.06 | 0.48% | 12.42 | 12.74 | 12.15 | 12,434 |
| May 09 2024 | 12.39 | -0.01 | -0.08% | 12.43 | 12.74 | 12.31 | 15,655 |
| May 08 2024 | 12.40 | -0.07 | -0.56% | 12.47 | 12.52 | 12.19 | 7,276 |
| May 07 2024 | 12.47 | 0.23 | 1.88% | 12.29 | 12.50 | 12.27 | 6,466 |
| May 06 2024 | 12.24 | 0.09 | 0.74% | 12.11 | 12.28 | 11.90 | 6,181 |
| May 03 2024 | 12.15 | 0.35 | 2.97% | 11.83 | 12.29 | 11.79 | 9,809 |
| May 02 2024 | 11.80 | -0.98 | -7.67% | 12.01 | 12.65 | 11.30 | 8,845 |
| Apr 30 2024 | 12.78 | -1.00 | -7.26% | 13.80 | 13.81 | 12.02 | 28,971 |
| Apr 29 2024 | 13.78 | 0.35 | 2.61% | 13.46 | 13.81 | 13.31 | 8,508 |
| Apr 26 2024 | 13.43 | -0.26 | -1.90% | 13.69 | 13.80 | 13.06 | 4,021 |
| Apr 25 2024 | 13.69 | -0.04 | -0.29% | 13.89 | 13.89 | 13.00 | 27,108 |
| Apr 24 2024 | 13.73 | -0.53 | -3.72% | 14.26 | 14.33 | 13.50 | 8,163 |
| Apr 23 2024 | 14.26 | -0.57 | -3.84% | 14.80 | 14.80 | 13.97 | 6,555 |
| Apr 22 2024 | 14.83 | 0.08 | 0.54% | 14.74 | 15.00 | 14.11 | 9,371 |
| Apr 19 2024 | 14.75 | 1.25 | 9.26% | 13.54 | 14.80 | 13.50 | 15,337 |
| Apr 18 2024 | 13.50 | 0.70 | 5.47% | 13.00 | 15.55 | 12.79 | 25,317 |
| Apr 17 2024 | 12.80 | 0.59 | 4.83% | 12.50 | 13.22 | 12.01 | 7,765 |
