ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo Invest Imobiliario Rio Bravo Renda Corporativa.

Fundo Invest Imobiliario Rio Bravo Renda Corporativa. (RCRB11)

114.96
2.17
(1.92%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.781.56140350877114116.58110.254873113.98327245FU
4-14.23-10.9453118991130.01133110.016516118.6727083FU
12-13.23-10.2550189908129.01134.98110.018447126.51751732FU
26-28.62-19.8199445983144.4149110.017042130.35313431FU
52-52.06-31.0176358437167.84167.84110.016479142.88469202FU
156-24.66-17.5590999715140.44168105.015813137.35217523FU
260-152.22-56.7985074627268299.97105.015865151.34446179FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734989340115.782.992.65112.79115.83112.747060
1734730200112.791.391.25111.4114110.45006
1734643800111.4-1.14-1.01112.55113.72110.254126
1734557400112.54-4.03-3.46112.52113.79111.652991
1734470940116.571.61.39115.49116.58112.515544
1734384540114.970.370.32114115.96111.836697
1734125340114.63.322.98111114.621114148
1734039000111.28-0.52-0.47111.8112.991114249
1733952540111.8-0.2-0.18110.01114.77110.016115
1733866140112-0.51-0.45113.03115.69110.14051
1733779740112.51-3.38-2.92115.89119.75111.56178
1733520600115.89-0.02-0.02117.07117.81146550
1733434200115.91-2.08-1.76117.99120.33112.037450
1733347800117.99-3.93-3.22121.92122.87117.556651
1733261340121.92-0.32-0.26122.2124.46121.577057
1733174940122.24-10.76-8.09131131121.0233705
17329157401338.686.98125.2133123.073478
1732829400124.32-2.32-1.83127.91127.91124.173606
1732743000126.641.110.88125.53128.05124.56975
1732656600125.53-2.14-1.68126.88126.88124.513566
1732570140127.67-2.34-1.80130.01130.15126.512186
1732310940130.015.254.21125.98130.01124.783384
1732224600124.760.480.39124.28126124.175964
1732051800124.28-1.89-1.50126.25126.53124.092148
1731965340126.170.570.45125.6126.17123.764855
1731619800125.6-0.9-0.71126.45126.5122.166336
1731533400126.5-1.68-1.31128.97999129.13999125.013948
1731446940128.18-0.13-0.10128.31128.31127.026323
1731360540128.31-0.23-0.18128.09129.36127.126672
1731101400128.54-0.16-0.12128.04129.47128.045427
1731014940128.69999-1.04-0.80129.76131.69128.0390627
1730928600129.740.050.04129.69131.4129.073731
1730842200129.69-1.11-0.85130.74132.11129.019825
1730755800130.8-2.06-1.55132.86134.97999129.59852
1730496600132.86-1.14-0.85130.52133.99130.525134
17304102001344.243.27130.01134130.013531
1730323800129.76-3.18-2.39129.51132.33129.215414
1730237340132.943.652.82129.02132.97129.025623
1730151000129.29-3.86-2.90133133129.027886
1729891800133.150.660.50130.09133.151304171
1729805400132.492.72.08129.78132.5129.0112023
1729719000129.790.720.56129.03132128.4799910253
1729632600129.070.970.76128.12132128.129207
1729546140128.1-1.89-1.45128.58130128.15058
1729287000129.991.150.89129.49132.36128.889993814
1729200540128.840.340.26128.5129.9128.217456
1729114140128.5-1.61-1.24130.11132.47128.57585
1729027740130.11-0.21-0.16130.32130.99129.024118
1728941340130.321.331.03128.99132128.54219
1728682200128.990.350.27131.37131.37127.874248
1728595740128.639990.030.02128.41129.13127.856203
1728509400128.61-1.21-0.93129129.87128.613618
1728422940129.820.630.49128.96130.97128.962782
1728336600129.19-2.05-1.56131.22132128.6940948
1728077400131.24-0.43-0.33131.5133.5129.3121482
1727991000131.669992.371.83129.5131.88128.518119
1727904540129.30.770.60129130.49128.93985
1727818200128.53-3.38-2.56131.91132128.510736
1727731800131.912.011.55129.01132129.012876
1727472600129.9-0.03-0.02129.93131129.96027
1727386140129.931.130.88128.16130.53128.162853
1727299740128.8-0.5-0.39129.27129.94999128.44672

Your Recent History

Delayed Upgrade Clock