We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 2.87 | 0.08 | 2.87 | 2.8 | 2.97 | 2.79 | 876 |
| 1720128540 | 2.79 | 0.02 | 0.72 | 2.79 | 2.93 | 2.79 | 780 |
| 1720042200 | 2.77 | 0.07 | 2.59 | 2.68 | 2.83 | 2.68 | 962 |
| 1719955800 | 2.7 | -0.09 | -3.23 | 2.66 | 2.83 | 2.66 | 540 |
| 1719869400 | 2.79 | -0.03 | -1.06 | 2.82 | 2.87 | 2.79 | 616 |
| 1719610200 | 2.82 | 0.06 | 2.17 | 2.82 | 2.9 | 2.7599999 | 1119 |
| 1719523800 | 2.7599999 | -0.26 | -8.61 | 3 | 3.17 | 2.75 | 1734 |
| 1719437400 | 3.02 | 0.1 | 3.42 | 2.84 | 3.15 | 2.84 | 1141 |
| 1719351000 | 2.92 | 0.12 | 4.29 | 2.77 | 3 | 2.77 | 370 |
| 1719264600 | 2.8 | -0.01 | -0.36 | 2.87 | 2.94 | 2.8 | 1284 |
| 1719005400 | 2.81 | 0 | 0.00 | 2.79 | 2.97 | 2.79 | 1259 |
| 1718918940 | 2.81 | -0.14 | -4.75 | 3.0099999 | 3.35 | 2.7599999 | 1971 |
| 1718832540 | 2.95 | -0.01 | -0.34 | 2.95 | 3.2 | 2.95 | 1889 |
| 1718746200 | 2.96 | -0.25 | -7.79 | 3.21 | 3.21 | 2.92 | 2089 |
| 1718659800 | 3.21 | -0.26 | -7.49 | 3.47 | 3.49 | 3.12 | 2074 |
| 1718400600 | 3.47 | -0.35 | -9.16 | 3.75 | 3.75 | 3.47 | 3022 |
| 1718314200 | 3.82 | 0.11 | 2.96 | 3.75 | 3.86 | 3.68 | 1727 |
| 1718227800 | 3.71 | -0.27 | -6.78 | 4.05 | 4.05 | 3.63 | 3856 |
| 1718141400 | 3.98 | -0.26 | -6.13 | 4.23 | 4.23 | 3.97 | 2121 |
| 1718055000 | 4.24 | 0.02 | 0.47 | 4.41 | 4.43 | 4.15 | 1958 |
| 1717795800 | 4.22 | -0.09 | -2.09 | 4.32 | 4.43 | 4.2 | 2061 |
| 1717709400 | 4.3099999 | -0.69 | -13.80 | 5.18 | 5.44 | 4.23 | 4935 |
| 1717622940 | 5 | -0.3 | -5.66 | 5.14 | 5.5 | 4.98 | 3775 |
| 1717536600 | 5.3 | 0.62 | 13.25 | 4.62 | 5.3 | 4.62 | 6269 |
| 1717450200 | 4.68 | 0.19 | 4.23 | 4.41 | 5.05 | 4.41 | 4757 |
| 1717191000 | 4.49 | 3.31 | 280.51 | 4.5199999 | 4.7699999 | 4.1 | 5520 |
| 1717018140 | 1.18 | 0.02 | 1.72 | 1.18 | 1.33 | 1.16 | 2753 |
| 1716931740 | 1.16 | -0.51 | -30.54 | 1.69 | 1.79 | 1.1399999 | 6261 |
| 1716845340 | 1.67 | 0.04 | 2.45 | 1.62 | 1.76 | 1.62 | 1451 |
| 1716586200 | 1.6299999 | -0.11 | -6.32 | 1.67 | 1.71 | 1.6299999 | 1170 |
| 1716499800 | 1.74 | -0.06 | -3.33 | 1.83 | 1.84 | 1.7 | 831 |
| 1716413340 | 1.8 | -0.02 | -1.10 | 1.82 | 1.86 | 1.78 | 897 |
| 1716327000 | 1.82 | 0.07 | 4.00 | 1.8 | 1.87 | 1.8 | 1171 |
| 1716240600 | 1.75 | 0.05 | 2.94 | 1.71 | 1.79 | 1.7 | 495 |
| 1715981400 | 1.7 | -0.05 | -2.86 | 1.71 | 1.73 | 1.7 | 556 |
| 1715895000 | 1.75 | 0.05 | 2.94 | 1.6399999 | 1.76 | 1.6399999 | 1504 |
| 1715808600 | 1.7 | 0.01 | 0.59 | 1.7 | 1.71 | 1.61 | 952 |
| 1715722200 | 1.69 | -0.04 | -2.31 | 1.7 | 1.84 | 1.65 | 1328 |
| 1715635800 | 1.73 | -0.04 | -2.26 | 1.78 | 1.78 | 1.71 | 1182 |
| 1715376600 | 1.77 | 0.02 | 1.14 | 1.73 | 1.78 | 1.71 | 654 |
| 1715290140 | 1.75 | 0.15 | 9.38 | 1.6 | 1.75 | 1.6 | 2069 |
| 1715203800 | 1.6 | -0.08 | -4.76 | 1.65 | 1.65 | 1.6 | 547 |
| 1715117400 | 1.68 | 0.04 | 2.44 | 1.61 | 1.68 | 1.61 | 1241 |
| 1715031000 | 1.6399999 | -0.02 | -1.20 | 1.67 | 1.67 | 1.57 | 1385 |
| 1714771800 | 1.66 | 0.05 | 3.11 | 1.61 | 1.66 | 1.6 | 849 |
| 1714685400 | 1.61 | 0.06 | 3.87 | 1.58 | 1.6299999 | 1.58 | 640 |
| 1714512600 | 1.55 | -0.04 | -2.52 | 1.6 | 1.6 | 1.55 | 1152 |
| 1714426200 | 1.59 | 0 | 0.00 | 1.58 | 1.6399999 | 1.57 | 311 |
| 1714167000 | 1.59 | 0.01 | 0.63 | 1.59 | 1.59 | 1.56 | 403 |
| 1714080540 | 1.58 | -0.01 | -0.63 | 1.53 | 1.61 | 1.53 | 886 |
| 1713994200 | 1.59 | 0.06 | 3.92 | 1.53 | 1.59 | 1.53 | 665 |
| 1713907800 | 1.53 | -0.08 | -4.97 | 1.59 | 1.61 | 1.53 | 1195 |
| 1713821340 | 1.61 | 0.17 | 11.81 | 1.49 | 1.61 | 1.49 | 1044 |
| 1713562200 | 1.44 | -0.01 | -0.69 | 1.42 | 1.53 | 1.42 | 1013 |
| 1713475800 | 1.45 | -0.08 | -5.23 | 1.53 | 1.55 | 1.4 | 2985 |
| 1713389400 | 1.53 | -0.04 | -2.55 | 1.58 | 1.58 | 1.53 | 331 |
| 1713302940 | 1.57 | 0.02 | 1.29 | 1.59 | 1.59 | 1.53 | 561 |
| 1713216600 | 1.55 | -0.08 | -4.91 | 1.6299999 | 1.6399999 | 1.54 | 1402 |
| 1712957400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.6 | 1747 |
| 1712870940 | 1.6299999 | 0.02 | 1.24 | 1.62 | 1.6299999 | 1.59 | 805 |
| 1712784540 | 1.61 | 0.01 | 0.63 | 1.61 | 1.6399999 | 1.6 | 1312 |
| 1712698140 | 1.6 | -0.03 | -1.84 | 1.62 | 1.6299999 | 1.6 | 1281 |
| 1712611740 | 1.6299999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.59 | 694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
