ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Recrusul Sa

Recrusul Sa (RCSL3F)

2.79
-0.03
(-1.06%)
Closed July 24 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217701402.910.041.392.932.932.82548
17216838002.870.145.132.732.932.73717
17214246002.73-0.1-3.532.722.742.69296
17213382002.83-0.07-2.412.82.832.74496
17212518002.90.020.692.882.952.82611
17211653402.88-0.15-4.952.993.022.88705
17210790003.02999990.051.683.00999993.042.95471
17208198002.98-0.02-0.673.023.052.94511
17207334003-0.13-4.153.27999993.27999993637
17206470003.1300.003.043.23.00999991002
17205605403.130.082.623.02999993.193.02999991011
17204742003.050.186.272.943.12.91922
17202150002.870.082.872.82.972.79876
17201285402.790.020.722.792.932.79780
17200422002.770.072.592.682.832.68962
17199558002.7-0.09-3.232.662.832.66540
17198694002.79-0.03-1.062.822.872.79616
17196102002.820.062.172.822.92.75999991119
17195238002.7599999-0.26-8.6133.172.751734
17194374003.020.13.422.843.152.841141
17193510002.920.124.292.7732.77370
17192646002.8-0.01-0.362.872.942.81284
17190054002.8100.002.792.972.791259
17189189402.81-0.14-4.753.00999993.352.75999991971
17188325402.95-0.01-0.342.953.22.951889
17187462002.96-0.25-7.793.213.212.922089
17186598003.21-0.26-7.493.473.493.122074
17184006003.47-0.35-9.163.753.753.473022
17183142003.820.112.963.753.863.681727
17182278003.71-0.27-6.784.054.053.633856
17181414003.98-0.26-6.134.234.233.972121
17180550004.240.020.474.114.434.111958
17177958004.22-0.09-2.094.324.434.22061
17177094004.3099999-0.69-13.805.185.444.234935
17176229405-0.3-5.665.145.54.983775
17175366005.30.6213.254.625.34.626269
17174502004.680.194.234.415.054.414757
17171910004.493.31280.514.51999994.76999994.15520
17170181401.180.021.721.181.331.162753
17169317401.16-0.51-30.541.691.791.13999996261
17168453401.670.042.451.621.761.621451
17165862001.6299999-0.11-6.321.671.711.62999991170
17164998001.74-0.06-3.331.831.841.7831
17164133401.8-0.02-1.101.821.861.78897
17163270001.820.074.001.81.871.81171
17162406001.750.052.941.711.791.7495
17159814001.7-0.05-2.861.711.731.7556
17158950001.750.052.941.63999991.761.63999991504
17158086001.70.010.591.71.711.61952
17157222001.69-0.04-2.311.71.841.651328
17156358001.73-0.04-2.261.781.781.711182
17153766001.770.021.141.731.781.71654
17152901401.750.159.381.61.751.62069
17152038001.6-0.08-4.761.651.651.6547
17151174001.680.042.441.611.681.611241
17150310001.6399999-0.02-1.201.671.671.571385
17147718001.660.053.111.611.661.6849
17146854001.610.063.871.581.62999991.58640
17145126001.55-0.04-2.521.61.61.551152
17144262001.5900.001.581.63999991.57311
17141670001.590.010.631.591.591.56403
17140805401.58-0.01-0.631.531.611.53886
17139942001.590.063.921.531.591.53665

Your Recent History

Delayed Upgrade Clock