We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.60586319218 | 3.07 | 3.21 | 3.06 | 14160 | 3.12036723 | CS |
| 4 | 0.09 | 2.94117647059 | 3.06 | 3.21 | 3.05 | 9705 | 3.11165894 | CS |
| 12 | -0.44 | -12.2562674095 | 3.59 | 3.64 | 3.04 | 6210 | 3.21675491 | CS |
| 26 | -1.46 | -31.6702819957 | 4.61 | 4.65 | 3.04 | 8756 | 3.688582 | CS |
| 52 | -2.65 | -45.6896551724 | 5.8 | 6.4 | 3.04 | 13897 | 4.61249288 | CS |
| 156 | -9.4 | -74.9003984064 | 12.55 | 13 | 3.04 | 17055 | 7.49293194 | CS |
| 260 | -4.69 | -59.8214285714 | 7.84 | 16.9 | 3.04 | 26471 | 9.42707873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 3.12 | -0.04 | -1.27 | 3.18 | 3.2 | 3.07 | 25800 |
| 1722288600 | 3.16 | 0.06 | 1.94 | 3.14 | 3.21 | 3.07 | 18400 |
| 1722029400 | 3.1 | 0.02 | 0.65 | 3.07 | 3.18 | 3.06 | 15100 |
| 1721943000 | 3.08 | -0.02 | -0.65 | 3.08 | 3.14 | 3.06 | 8900 |
| 1721856600 | 3.1 | 0.05 | 1.64 | 3.07 | 3.14 | 3.07 | 2600 |
| 1721770140 | 3.05 | -0.05 | -1.61 | 3.07 | 3.15 | 3.05 | 20000 |
| 1721683800 | 3.1 | -0.03 | -0.96 | 3.11 | 3.13 | 3.1 | 6800 |
| 1721424600 | 3.13 | -0.01 | -0.32 | 3.12 | 3.18 | 3.12 | 5000 |
| 1721338200 | 3.14 | -0.02 | -0.63 | 3.16 | 3.16 | 3.13 | 2400 |
| 1721251800 | 3.16 | 0.03 | 0.96 | 3.14 | 3.16 | 3.11 | 1700 |
| 1721165340 | 3.13 | 0.01 | 0.32 | 3.11 | 3.14 | 3.11 | 1700 |
| 1721079000 | 3.12 | 0 | 0.00 | 3.12 | 3.16 | 3.11 | 4700 |
| 1720819800 | 3.12 | -0.01 | -0.32 | 3.11 | 3.19 | 3.11 | 1000 |
| 1720733400 | 3.13 | 0.06 | 1.95 | 3.07 | 3.18 | 3.07 | 12100 |
| 1720647000 | 3.07 | -0.02 | -0.65 | 3.09 | 3.15 | 3.06 | 10900 |
| 1720560540 | 3.09 | 0.03 | 0.98 | 3.1 | 3.11 | 3.06 | 6200 |
| 1720474200 | 3.06 | -0.02 | -0.65 | 3.09 | 3.12 | 3.06 | 5500 |
| 1720215000 | 3.08 | -0.06 | -1.91 | 3.12 | 3.18 | 3.08 | 4900 |
| 1720128540 | 3.14 | 0.08 | 2.61 | 3.06 | 3.2 | 3.06 | 38300 |
| 1720042200 | 3.06 | 0 | 0.00 | 3.06 | 3.09 | 3.06 | 2100 |
| 1719955800 | 3.06 | 0.02 | 0.66 | 3.06 | 3.1 | 3.06 | 1900 |
| 1719869400 | 3.04 | -0.02 | -0.65 | 3.04 | 3.08 | 3.04 | 8300 |
| 1719610200 | 3.06 | 0 | 0.00 | 3.06 | 3.12 | 3.06 | 1800 |
| 1719523800 | 3.06 | 0 | 0.00 | 3.05 | 3.07 | 3.05 | 1600 |
| 1719437400 | 3.06 | -0.04 | -1.29 | 3.1 | 3.1 | 3.06 | 2200 |
| 1719351000 | 3.1 | 0.02 | 0.65 | 3.06 | 3.11 | 3.06 | 1200 |
| 1719264600 | 3.08 | 0 | 0.00 | 3.07 | 3.13 | 3.06 | 5000 |
| 1719005400 | 3.08 | -0.05 | -1.60 | 3.09 | 3.12 | 3.08 | 1200 |
| 1718918940 | 3.13 | 0.04 | 1.29 | 3.09 | 3.13 | 3.09 | 400 |
| 1718832540 | 3.09 | 0 | 0.00 | 3.1 | 3.14 | 3.09 | 3100 |
| 1718746200 | 3.09 | -0.1 | -3.13 | 3.18 | 3.18 | 3.09 | 2400 |
| 1718659800 | 3.19 | -0.06 | -1.85 | 3.25 | 3.27 | 3.08 | 7500 |
| 1718400600 | 3.25 | -0.02 | -0.61 | 3.3 | 3.3 | 3.24 | 2900 |
| 1718314200 | 3.27 | -0.13 | -3.82 | 3.44 | 3.44 | 3.24 | 1000 |
| 1718227800 | 3.4 | 0.09 | 2.72 | 3.38 | 3.4 | 3.23 | 3100 |
| 1718141400 | 3.31 | -0.07 | -2.07 | 3.39 | 3.4 | 3.31 | 3600 |
| 1718055000 | 3.38 | 0.03 | 0.90 | 3.33 | 3.44 | 3.33 | 4700 |
| 1717795800 | 3.35 | 0.14 | 4.36 | 3.21 | 3.35 | 3.21 | 6500 |
| 1717709400 | 3.21 | 0 | 0.00 | 3.21 | 3.25 | 3.21 | 6300 |
| 1717622940 | 3.21 | -0.05 | -1.53 | 3.2 | 3.2599999 | 3.2 | 3000 |
| 1717536600 | 3.2599999 | -0.05 | -1.51 | 3.22 | 3.2799999 | 3.22 | 4400 |
| 1717450200 | 3.31 | 0.07 | 2.16 | 3.17 | 3.31 | 3.17 | 1800 |
| 1717191000 | 3.24 | -0.02 | -0.61 | 3.2 | 3.25 | 3.2 | 4700 |
| 1717018140 | 3.2599999 | -0.01 | -0.31 | 3.27 | 3.33 | 3.2599999 | 3500 |
| 1716931740 | 3.27 | -0.11 | -3.25 | 3.31 | 3.38 | 3.18 | 8400 |
| 1716845340 | 3.38 | -0.03 | -0.88 | 3.38 | 3.42 | 3.31 | 3400 |
| 1716586200 | 3.41 | 0 | 0.00 | 3.45 | 3.46 | 3.41 | 2500 |
| 1716499800 | 3.41 | -0.01 | -0.29 | 3.41 | 3.42 | 3.4 | 2100 |
| 1716413340 | 3.42 | -0.02 | -0.58 | 3.43 | 3.46 | 3.41 | 20900 |
| 1716327000 | 3.44 | 0.01 | 0.29 | 3.42 | 3.46 | 3.42 | 1000 |
| 1716240600 | 3.43 | -0.05 | -1.44 | 3.53 | 3.53 | 3.41 | 10800 |
| 1715981400 | 3.48 | -0.03 | -0.85 | 3.55 | 3.55 | 3.48 | 900 |
| 1715895000 | 3.51 | 0.03 | 0.86 | 3.53 | 3.53 | 3.45 | 4100 |
| 1715808600 | 3.48 | -0.02 | -0.57 | 3.48 | 3.51 | 3.48 | 4000 |
| 1715722200 | 3.5 | -0.03 | -0.85 | 3.52 | 3.57 | 3.5 | 5800 |
| 1715635800 | 3.53 | -0.04 | -1.12 | 3.58 | 3.58 | 3.51 | 9900 |
| 1715376600 | 3.57 | 0 | 0.00 | 3.6 | 3.6 | 3.54 | 13100 |
| 1715290140 | 3.57 | -0.05 | -1.38 | 3.64 | 3.64 | 3.57 | 2800 |
| 1715203800 | 3.62 | 0.06 | 1.69 | 3.59 | 3.62 | 3.56 | 500 |
| 1715117400 | 3.56 | -0.06 | -1.66 | 3.6 | 3.72 | 3.56 | 2000 |
| 1715031000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.56 | 3200 |
| 1714771800 | 3.62 | 0.07 | 1.97 | 3.48 | 3.7 | 3.48 | 3900 |
| 1714685400 | 3.55 | 0 | 0.00 | 3.52 | 3.58 | 3.49 | 30900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
