Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RDNI3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 3.09 | 0.02 | 0.65% | 3.10 | 3.39 | 3.07 | 509 |
| Jul 25 2024 | 3.07 | -0.04 | -1.29% | 3.07 | 3.17 | 3.06 | 136 |
| Jul 24 2024 | 3.11 | 0.04 | 1.30% | 3.16 | 3.16 | 3.06 | 95 |
| Jul 23 2024 | 3.07 | -0.06 | -1.92% | 3.11 | 3.14 | 3.06 | 209 |
| Jul 22 2024 | 3.13 | -0.05 | -1.57% | 3.15 | 3.17 | 3.10 | 89 |
| Jul 19 2024 | 3.18 | -0.01 | -0.31% | 3.20 | 3.21 | 3.16 | 55 |
| Jul 18 2024 | 3.19 | 0.03 | 0.95% | 3.17 | 3.20 | 3.17 | 23 |
| Jul 17 2024 | 3.16 | 0.05 | 1.61% | 3.16 | 3.18 | 3.13 | 77 |
| Jul 16 2024 | 3.11 | -0.02 | -0.64% | 3.24 | 3.24 | 3.11 | 11 |
| Jul 15 2024 | 3.13 | -0.02 | -0.63% | 3.17 | 3.17 | 3.13 | 90 |
| Jul 12 2024 | 3.15 | 0.03 | 0.96% | 3.17 | 3.31 | 3.11 | 47 |
| Jul 11 2024 | 3.12 | 0.05 | 1.63% | 3.17 | 3.18 | 3.08 | 137 |
| Jul 10 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.14 | 3.06 | 161 |
| Jul 09 2024 | 3.07 | -0.01 | -0.32% | 3.09 | 3.17 | 3.07 | 98 |
| Jul 08 2024 | 3.08 | -0.04 | -1.28% | 3.13 | 3.16 | 3.07 | 227 |
| Jul 05 2024 | 3.12 | 0.04 | 1.30% | 3.08 | 3.16 | 3.08 | 20 |
| Jul 04 2024 | 3.08 | 0.02 | 0.65% | 3.11 | 3.18 | 3.07 | 81 |
| Jul 03 2024 | 3.06 | 0.03 | 0.99% | 3.03 | 3.19 | 3.03 | 138 |
| Jul 02 2024 | 3.03 | 0.00 | 0.00% | 3.09 | 3.09 | 3.02 | 59 |
| Jul 01 2024 | 3.03 | -0.03 | -0.98% | 3.09 | 3.18 | 3.03 | 234 |
| Jun 28 2024 | 3.06 | 0.03 | 0.99% | 3.04 | 3.15 | 3.04 | 180 |
| Jun 27 2024 | 3.03 | -0.04 | -1.30% | 3.12 | 3.12 | 3.02 | 147 |
| Jun 26 2024 | 3.07 | -0.05 | -1.60% | 3.12 | 3.18 | 3.07 | 138 |
| Jun 25 2024 | 3.12 | 0.01 | 0.32% | 3.04 | 3.16 | 3.04 | 79 |
| Jun 24 2024 | 3.11 | -0.03 | -0.96% | 3.14 | 3.19 | 3.06 | 192 |
| Jun 21 2024 | 3.14 | 0.01 | 0.32% | 3.11 | 3.14 | 3.04 | 135 |
| Jun 20 2024 | 3.13 | -0.04 | -1.26% | 3.10 | 3.16 | 3.10 | 19 |
| Jun 19 2024 | 3.17 | 0.02 | 0.63% | 3.16 | 3.23 | 3.10 | 203 |
| Jun 18 2024 | 3.15 | -0.20 | -5.97% | 3.34 | 3.35 | 3.15 | 228 |
| Jun 17 2024 | 3.35 | 0.05 | 1.52% | 3.35 | 3.35 | 3.18 | 257 |
| Jun 14 2024 | 3.30 | -0.03 | -0.90% | 3.34 | 3.35 | 3.30 | 69 |
| Jun 13 2024 | 3.33 | 0.03 | 0.91% | 3.41 | 3.63 | 3.27 | 291 |
| Jun 12 2024 | 3.30 | 0.02 | 0.61% | 3.43 | 3.43 | 3.30 | 26 |
| Jun 11 2024 | 3.28 | -0.07 | -2.09% | 3.39 | 3.41 | 3.27 | 67 |
| Jun 10 2024 | 3.35 | 0.14 | 4.36% | 3.21 | 3.36 | 3.21 | 252 |
| Jun 07 2024 | 3.21 | 0.00 | 0.00% | 3.31 | 3.31 | 3.21 | 49 |
| Jun 06 2024 | 3.21 | 0.02 | 0.63% | 3.20 | 3.24 | 3.20 | 39 |
| Jun 05 2024 | 3.19 | -0.04 | -1.24% | 3.27 | 3.34 | 3.19 | 114 |
| Jun 04 2024 | 3.23 | 0.04 | 1.25% | 3.25 | 3.36 | 3.22 | 104 |
| Jun 03 2024 | 3.19 | -0.11 | -3.33% | 3.24 | 3.27 | 3.19 | 172 |
| May 31 2024 | 3.30 | 0.04 | 1.23% | 3.26 | 3.30 | 3.25 | 146 |
| May 29 2024 | 3.26 | 0.00 | 0.00% | 3.28 | 3.34 | 3.26 | 156 |
| May 28 2024 | 3.26 | -0.09 | -2.69% | 3.40 | 3.40 | 3.26 | 513 |
| May 27 2024 | 3.35 | -0.04 | -1.18% | 3.39 | 3.44 | 3.35 | 267 |
| May 24 2024 | 3.39 | -0.01 | -0.29% | 3.41 | 3.44 | 3.39 | 71 |
| May 23 2024 | 3.40 | -0.02 | -0.58% | 3.50 | 3.50 | 3.40 | 177 |
| May 22 2024 | 3.42 | -0.02 | -0.58% | 3.55 | 3.55 | 3.42 | 15 |
| May 21 2024 | 3.44 | -0.01 | -0.29% | 3.46 | 3.47 | 3.43 | 40 |
| May 20 2024 | 3.45 | -0.06 | -1.71% | 3.52 | 3.52 | 3.42 | 170 |
| May 17 2024 | 3.51 | 0.04 | 1.15% | 3.51 | 3.54 | 3.50 | 28 |
| May 16 2024 | 3.47 | -0.06 | -1.70% | 3.51 | 3.53 | 3.47 | 193 |
| May 15 2024 | 3.53 | 0.03 | 0.86% | 3.51 | 3.66 | 3.49 | 185 |
| May 14 2024 | 3.50 | -0.04 | -1.13% | 3.66 | 3.66 | 3.50 | 297 |
| May 13 2024 | 3.54 | -0.01 | -0.28% | 3.56 | 3.64 | 3.50 | 125 |
| May 10 2024 | 3.55 | 0.04 | 1.14% | 3.50 | 3.55 | 3.50 | 21 |
| May 09 2024 | 3.51 | -0.07 | -1.96% | 3.66 | 3.67 | 3.51 | 183 |
| May 08 2024 | 3.58 | -0.03 | -0.83% | 3.62 | 3.66 | 3.58 | 183 |
| May 07 2024 | 3.61 | -0.01 | -0.28% | 3.72 | 3.79 | 3.61 | 130 |
| May 06 2024 | 3.62 | -0.01 | -0.28% | 3.58 | 3.68 | 3.58 | 108 |
| May 03 2024 | 3.63 | 0.10 | 2.83% | 3.62 | 3.63 | 3.55 | 208 |
| May 02 2024 | 3.53 | -0.04 | -1.12% | 3.56 | 3.59 | 3.51 | 528 |
| Apr 30 2024 | 3.57 | 0.00 | 0.00% | 3.61 | 3.73 | 3.57 | 271 |
| Apr 29 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 39 |
