Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RECD11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 10.00 | 0.00 | 0.00% | 9.05 | 10.00 | 9.05 | 6,180 |
| Jan 02 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Dec 30 2024 | 10.00 | 0.15 | 1.52% | 10.00 | 10.00 | 10.00 | 4 |
| Dec 27 2024 | 9.85 | -0.15 | -1.50% | 10.00 | 10.00 | 9.85 | 2 |
| Dec 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2 |
| Dec 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1 |
| Dec 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1 |
| Dec 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Dec 18 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Dec 17 2024 | 10.00 | 0.50 | 5.26% | 10.00 | 10.00 | 10.00 | 308 |
| Dec 16 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.00 | 9.50 | 4 |
| Dec 13 2024 | 10.00 | 0.10 | 1.01% | 10.00 | 10.00 | 10.00 | 4 |
| Dec 12 2024 | 9.90 | -0.10 | -1.00% | 10.00 | 10.00 | 9.90 | 45 |
| Dec 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1 |
| Dec 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 105 |
| Dec 09 2024 | 10.00 | -0.90 | -8.26% | 10.00 | 10.00 | 10.00 | 100 |
| Dec 06 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Dec 05 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Dec 04 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Dec 03 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Dec 02 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Nov 29 2024 | 10.90 | -0.34 | -3.02% | 10.90 | 10.90 | 10.90 | 100 |
| Nov 28 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| Nov 27 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| Nov 26 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| Nov 25 2024 | 11.24 | 0.00 | 0.00% | 11.25 | 11.25 | 11.24 | 101 |
| Nov 22 2024 | 11.24 | -0.01 | -0.09% | 10.00 | 11.24 | 10.00 | 2,500 |
| Nov 21 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Nov 19 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Nov 18 2024 | 11.25 | 0.25 | 2.27% | 11.25 | 11.25 | 11.25 | 195 |
| Nov 14 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Nov 13 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Nov 12 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Nov 11 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Nov 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Nov 07 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1 |
| Nov 06 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Nov 05 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1 |
| Nov 04 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Nov 01 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Oct 31 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Oct 30 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1 |
| Oct 29 2024 | 11.00 | 1.00 | 10.00% | 11.00 | 11.00 | 11.00 | 2 |
| Oct 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Oct 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
