ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Petroreconcavo S.A.

Petroreconcavo S.A. (RECV3)

15.55
0.21
( 1.37% )
Updated: 13:23:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.4481434058915.6215.9915.17247833315.54266174CS
4-0.69-4.2487684729116.2416.8515.17264251115.93978306CS
12-2.95-15.945945945918.518.7415.17233480916.85131783CS
26-3.07-16.487647690718.6222.2915.17212319018.45906756CS
52-6.58-29.733393583422.1324.4115.17249859920.23464863CS
156-0.77-4.718137254916.3236.6615.17236366122.70491901CS
2601.17.612456747414.4536.6613.07210119422.27765512CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173524854015.340.070.4615.315.5415.171544000
173498934015.27-0.6-3.7815.7615.8215.192692400
173473020015.870.171.0815.6215.9915.623198600
173464380015.70.150.9615.7416.215.636104600
173455740015.55-0.86-5.2416.3916.4515.553787300
173447094016.410.553.4715.9216.4615.842506300
173438454015.86-0.2-1.2515.9416.2515.862011800
173412534016.0599990.070.441616.1115.912009200
173403900015.99-0.5-3.0316.3616.4115.91900000
173395254016.4899990.684.3015.9516.6415.862706300
173386614015.810.181.1515.6516.0715.622968400
173377974015.63-0.25-1.5715.8516.0315.592639700
173352060015.88-0.34-2.1016.2116.2515.682879600
173343420016.2199990.050.3116.32999916.5516.162467200
173334780016.17-0.44-2.6516.6716.8516.142904600
173326134016.610.21.2216.5216.6916.3299991530500
173317494016.41-0.13-0.7916.5116.6616.321474600
173291574016.540.342.1016.23999916.5415.952240100
173282940016.2-0.46-2.7616.716.7816.1499991502900
173274300016.66-0.55-3.2017.217.3416.642076400
173265660017.210.281.6517.0417.416.832149500
173257014016.930.020.1216.9117.0116.811410400
173231094016.910.31.8116.6816.9116.552474100
173222460016.61-0.29-1.7216.8516.9516.52096100
173205180016.90.150.9016.73999917.0416.72313200
173196534016.750.090.5416.73999916.9616.4899993078200
173161980016.66-0.1-0.6016.7117.0316.61847700
173153340016.76-1.44-7.9116.7316.9616.483277500
173144694018.2-0.26-1.4118.6918.6918.064160500
173136054018.460.834.7117.818.4917.84882200
173110140017.630.452.6218.2618.4317.67749400
173101494017.18-0.1-0.5817.3117.5417.071150500
173092860017.280.060.3516.717.4316.552178900
173084220017.220.010.0617.1817.3317.01997700
173075580017.210.694.1816.817.316.621988200
173049660016.52-0.39-2.3117.0517.1616.51914700
173041020016.91-0.01-0.0616.8717.1116.871691300
173032380016.920.231.3816.7617.2716.761072800
173023734016.69-0.2-1.1816.8717.0116.681103700
173015100016.89-0.07-0.4116.7116.9416.6499991225100
172989180016.96-0.09-0.5317.0517.2316.881357900
172980540017.050.140.8316.9217.1716.791427500
172971900016.91-0.06-0.3516.8516.9916.781781100
172963260016.97-0.23-1.3417.1617.1916.872283100
172954614017.20.060.3517.317.3417.081999300
172928700017.14-0.33-1.8917.5517.6817.082065000
172920054017.47-0.19-1.0817.5617.5717.271262900
172911414017.660.120.6817.6417.8717.423689000
172902774017.54-0.41-2.2817.5917.7417.462070200
172894134017.95-0.18-0.9917.9818.1817.831412400
172868220018.130.020.1118.118.1917.871119000
172859574018.110.422.3717.7718.3617.773073100
172850940017.69-0.51-2.8018.0418.0817.632125100
172842294018.2-0.31-1.6718.218.3818.081895400
172833660018.510.110.6018.5218.7418.221830100
172807740018.40.040.2218.518.5518.21452000
172799100018.360.331.8318.0118.517.931892700
172790454018.030.261.4618.1518.4817.912542800
172781820017.77-0.01-0.0617.518.1417.53403800
172773180017.78-0.02-0.1117.9518.0217.581531900
172747260017.8-0.08-0.4517.7218.0817.641918300

Your Recent History

Delayed Upgrade Clock