We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734039000 | 16.01 | -0.27 | -1.66 | 16.489999 | 16.489999 | 15.92 | 12794 |
| 1733952540 | 16.28 | 0.4 | 2.52 | 15.81 | 16.62 | 15.79 | 14677 |
| 1733866140 | 15.88 | 0.27 | 1.73 | 15.63 | 16.079999 | 15.62 | 13119 |
| 1733779740 | 15.61 | -0.21 | -1.33 | 15.88 | 16.03 | 15.61 | 18392 |
| 1733520600 | 15.82 | -0.36 | -2.22 | 16.35 | 16.6 | 15.7 | 25940 |
| 1733434200 | 16.18 | 0.03 | 0.19 | 17 | 17.1 | 16.17 | 14282 |
| 1733347800 | 16.149999 | -0.59 | -3.52 | 16.78 | 16.85 | 16.14 | 14847 |
| 1733261340 | 16.739999 | 0.28 | 1.70 | 16.579999 | 16.9 | 16.329999 | 11370 |
| 1733174940 | 16.46 | -0.61 | -3.57 | 16.54 | 16.67 | 16.329999 | 13422 |
| 1732915740 | 17.07 | 0.95 | 5.89 | 16.29 | 17.07 | 15.97 | 19337 |
| 1732829400 | 16.12 | -0.55 | -3.30 | 16.7 | 16.7 | 16.12 | 21156 |
| 1732743000 | 16.67 | -0.53 | -3.08 | 17.4 | 17.4 | 16.649999 | 19567 |
| 1732656600 | 17.2 | 0.35 | 2.08 | 17.02 | 17.39 | 16.85 | 18903 |
| 1732570140 | 16.85 | -0.05 | -0.30 | 16.91 | 17.02 | 16.82 | 10950 |
| 1732310940 | 16.9 | 0.32 | 1.93 | 16.61 | 16.9 | 16.54 | 12232 |
| 1732224600 | 16.579999 | -0.24 | -1.43 | 16.9 | 17.06 | 16.55 | 15886 |
| 1732051800 | 16.82 | 0.17 | 1.02 | 16.82 | 17.03 | 16.7 | 12044 |
| 1731965340 | 16.649999 | 0.04 | 0.24 | 16.6 | 17 | 16.51 | 13116 |
| 1731619800 | 16.61 | -0.27 | -1.60 | 16.76 | 17.03 | 16.61 | 17368 |
| 1731533400 | 16.88 | -1.38 | -7.56 | 16.85 | 16.98 | 16.5 | 20340 |
| 1731446940 | 18.26 | -0.11 | -0.60 | 18.5 | 18.64 | 18.07 | 31701 |
| 1731360540 | 18.37 | 0.72 | 4.08 | 17.9 | 18.49 | 17.8 | 35855 |
| 1731101400 | 17.65 | 0.54 | 3.16 | 17.83 | 18.44 | 17.6 | 45965 |
| 1731014940 | 17.11 | -0.06 | -0.35 | 17.28 | 17.52 | 17.08 | 10929 |
| 1730928600 | 17.17 | 0.17 | 1.00 | 17.22 | 17.44 | 16.57 | 13670 |
| 1730842200 | 17 | 0 | 0.00 | 17.21 | 17.31 | 17 | 10974 |
| 1730755800 | 17 | 0.42 | 2.53 | 16.68 | 17.3 | 16.66 | 14342 |
| 1730496600 | 16.579999 | -0.27 | -1.60 | 16.98 | 17.13 | 16.51 | 15117 |
| 1730410200 | 16.85 | -0.05 | -0.30 | 16.9 | 17.12 | 16.84 | 8197 |
| 1730323800 | 16.9 | 0.18 | 1.08 | 16.86 | 17.25 | 16.69 | 8951 |
| 1730237340 | 16.719999 | -0.19 | -1.12 | 16.93 | 17.02 | 16.67 | 9430 |
| 1730151000 | 16.91 | -0.02 | -0.12 | 16.88 | 16.92 | 16.64 | 12387 |
| 1729891800 | 16.93 | -0.04 | -0.24 | 17 | 17.24 | 16.89 | 10417 |
| 1729805400 | 16.97 | -0.03 | -0.18 | 17.08 | 17.16 | 16.78 | 9064 |
| 1729719000 | 17 | -0.14 | -0.82 | 17.04 | 17.08 | 16.79 | 13387 |
| 1729632600 | 17.14 | 0.01 | 0.06 | 17.11 | 17.24 | 16.88 | 11851 |
| 1729546140 | 17.13 | 0.02 | 0.12 | 17.1 | 17.33 | 17.07 | 12015 |
| 1729287000 | 17.11 | -0.36 | -2.06 | 17.5 | 17.68 | 17.05 | 16408 |
| 1729200540 | 17.47 | -0.21 | -1.19 | 17.66 | 17.74 | 17.28 | 12183 |
| 1729114140 | 17.68 | 0.11 | 0.63 | 17.54 | 17.87 | 17.44 | 11722 |
| 1729027740 | 17.57 | -0.38 | -2.12 | 17.94 | 17.94 | 17.48 | 18772 |
| 1728941340 | 17.95 | -0.35 | -1.91 | 18.19 | 18.3 | 17.8 | 14370 |
| 1728682200 | 18.3 | 0.24 | 1.33 | 18.06 | 18.3 | 17.88 | 11549 |
| 1728595740 | 18.06 | 0.26 | 1.46 | 17.94 | 18.32 | 17.8 | 12238 |
| 1728509400 | 17.8 | -0.33 | -1.82 | 18.32 | 18.4 | 17.63 | 16376 |
| 1728422940 | 18.13 | -0.38 | -2.05 | 18.38 | 18.4 | 18.09 | 9833 |
| 1728336600 | 18.51 | 0.06 | 0.33 | 18.38 | 18.73 | 18.25 | 10899 |
| 1728077400 | 18.45 | -0.03 | -0.16 | 18.38 | 18.58 | 18.21 | 10334 |
| 1727991000 | 18.48 | 0.43 | 2.38 | 18.05 | 18.5 | 17.95 | 13241 |
| 1727904540 | 18.05 | 0.31 | 1.75 | 17.93 | 18.46 | 17.93 | 18320 |
| 1727818200 | 17.74 | -0.05 | -0.28 | 17.75 | 18.13 | 17.5 | 21641 |
| 1727731800 | 17.79 | -0.02 | -0.11 | 18.02 | 18.03 | 17.6 | 13525 |
| 1727472600 | 17.81 | -0.09 | -0.50 | 18.02 | 18.09 | 17.61 | 15296 |
| 1727386140 | 17.9 | -0.24 | -1.32 | 18.33 | 18.39 | 17.73 | 20308 |
| 1727299740 | 18.14 | -0.56 | -2.99 | 18.78 | 18.9 | 18.14 | 13491 |
| 1727213400 | 18.7 | 0.36 | 1.96 | 18.85 | 18.9 | 18.47 | 11063 |
| 1727127000 | 18.34 | 0.04 | 0.22 | 18.33 | 18.55 | 18.25 | 11743 |
| 1726867800 | 18.3 | -0.2 | -1.08 | 18.52 | 18.59 | 18.27 | 15227 |
| 1726781400 | 18.5 | -0.31 | -1.65 | 18.8 | 19.05 | 18.5 | 13520 |
| 1726695000 | 18.81 | -0.08 | -0.42 | 18.8 | 19.13 | 18.7 | 11000 |
| 1726608600 | 18.89 | 0.27 | 1.45 | 18.73 | 18.92 | 18.48 | 10813 |
| 1726522200 | 18.62 | -0.41 | -2.15 | 19.17 | 19.3 | 18.62 | 19421 |
| 1726263000 | 19.03 | 0.31 | 1.66 | 18.9 | 19.1 | 18.61 | 12973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
