Volume | 9 |
|
|||||
News | - | ||||||
Day High | 66.69 | Low High |
|||||
Day Low | 66.21 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rec Fundo DE Fundos - FII Fundo DE Investimento Imobiliario | RECX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
66.68 | 66.21 | 66.69 | 66.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 9 | 66.48 | 598 | - | 62.15 - 72.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 4 | 66.21 | BRL |
News Rec Fundo DE Fundos - FI...
Loading Messages....
Forum Rec Fundo DE Fundos - FI...
No Forum Threads FoundAdd a New Thread
RECX11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.70 | 66.69 | 64.15 | 65.94 | 100 | 0.51 | 0.78% |
1 Month | 65.84 | 67.05 | 64.15 | 66.14 | 224 | 0.37 | 0.56% |
3 Months | 66.00 | 69.99 | 63.25 | 66.37 | 142 | 0.21 | 0.32% |
6 Months | 68.98 | 70.40 | 63.25 | 66.51 | 169 | -2.77 | -4.02% |
1 Year | 69.87 | 72.98 | 62.15 | 68.11 | 215 | -3.66 | -5.24% |
3 Years | 100.39 | 105.00 | 60.15 | 73.75 | 176 | -34.18 | -34.05% |
5 Years | 101.00 | 105.00 | 60.15 | 74.59 | 164 | -34.79 | -34.45% |