We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.45 | 3.49721236695 | 98.65 | 102.42 | 98.65 | 268 | 100.75643657 | DR |
| 4 | 3.6 | 3.65482233503 | 98.5 | 102.42 | 94.02 | 845 | 97.50934873 | DR |
| 12 | 20.26 | 24.7556207234 | 81.84 | 102.42 | 81.84 | 654 | 93.32469079 | DR |
| 26 | 24.1 | 30.8974358974 | 78 | 102.42 | 75.05 | 628 | 87.68871004 | DR |
| 52 | 43.66 | 74.7091033539 | 58.44 | 102.42 | 58.32 | 655 | 78.75025456 | DR |
| 156 | 52.41154886 | 105.480343334 | 49.68845114 | 102.42 | 46.67549008 | 667 | 69.0962516 | DR |
| 260 | 82.18130354 | 412.583743645 | 19.91869646 | 102.42 | 19.06403844 | 511 | 64.09291269 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1722029400 | 102.1 | 1.8 | 1.79 | 101.1 | 102.3 | 101.1 | 319 |
| 1721943000 | 100.3 | 0.46 | 0.46 | 101 | 102.42 | 100.3 | 615 |
| 1721856600 | 99.84 | 1.19 | 1.21 | 99.84 | 99.84 | 99.84 | 120 |
| 1721770140 | 98.65 | -0.59 | -0.59 | 98.65 | 98.65 | 98.65 | 18 |
| 1721683800 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1721424600 | 99.24 | -0.26 | -0.26 | 99.24 | 99.24 | 99.24 | 2 |
| 1721338200 | 99.5 | -0.1 | -0.10 | 99.5 | 99.5 | 99.5 | 260 |
| 1721251800 | 99.6 | 0.54 | 0.55 | 100.3 | 100.4 | 98.7 | 1788 |
| 1721165340 | 99.06 | -1.54 | -1.53 | 99.06 | 99.06 | 99.06 | 14 |
| 1721079000 | 100.6 | 1.11 | 1.12 | 100.6 | 100.6 | 100.6 | 13 |
| 1720819800 | 99.49 | 1.35 | 1.38 | 100 | 100 | 99.48 | 18 |
| 1720733400 | 98.14 | 1.43 | 1.48 | 98.14 | 98.14 | 98.14 | 100 |
| 1720647000 | 96.71 | 0.61 | 0.63 | 95.7 | 96.71 | 95.6 | 673 |
| 1720560600 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1720474200 | 96.1 | 2.08 | 2.21 | 95.02 | 96.21 | 95.02 | 495 |
| 1720215000 | 94.02 | -0.55 | -0.58 | 94.76 | 94.76 | 94.02 | 622 |
| 1720128600 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1720042200 | 94.57 | -3.54 | -3.61 | 97.01 | 97.01 | 94.33 | 4625 |
| 1719955800 | 98.11 | -1.39 | -1.40 | 98.1 | 98.11 | 98.1 | 170 |
| 1719869400 | 99.5 | 2.49 | 2.57 | 98.5 | 99.5 | 98.5 | 4520 |
| 1719610200 | 97.01 | 0.58 | 0.60 | 97.5 | 97.75 | 97.01 | 114 |
| 1719523800 | 96.43 | -2.03 | -2.06 | 97.14 | 97.14 | 96.43 | 60 |
| 1719437400 | 98.46 | 1.96 | 2.03 | 98.7 | 98.7 | 98.46 | 222 |
| 1719351000 | 96.5 | 0.9 | 0.94 | 96.5 | 96.5 | 96.5 | 5 |
| 1719264600 | 95.6 | 0.6 | 0.63 | 95 | 95.6 | 95 | 42 |
| 1719005400 | 95 | 0.7 | 0.74 | 95 | 95 | 95 | 5 |
| 1718918940 | 94.3 | -0.2 | -0.21 | 93.18 | 94.92 | 93.18 | 304 |
| 1718832600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1718746200 | 94.5 | -0.09 | -0.10 | 95.49 | 95.49 | 94.41 | 77 |
| 1718659800 | 94.59 | 1.44 | 1.55 | 93.17 | 94.68 | 93.17 | 6 |
| 1718400600 | 93.15 | 1.6 | 1.75 | 92.58 | 93.17 | 92.4 | 2289 |
| 1718314200 | 91.55 | -0.13 | -0.14 | 92.22 | 92.34 | 91.55 | 198 |
| 1718227800 | 91.68 | 1.32 | 1.46 | 91.68 | 91.68 | 91.68 | 10 |
| 1718141400 | 90.36 | 0.81 | 0.90 | 89.55 | 90.84 | 89.28 | 245 |
| 1718055000 | 89.55 | 0.55 | 0.62 | 89.1 | 89.73 | 88.9 | 7053 |
| 1717795800 | 89 | 1.25 | 1.42 | 88.62 | 89.1 | 88.62 | 26 |
| 1717709400 | 87.75 | -1.83 | -2.04 | 87.66 | 88.02 | 87.57 | 4694 |
| 1717622940 | 89.58 | 1.74 | 1.98 | 88.92 | 89.58 | 88.92 | 25 |
| 1717536600 | 87.84 | 1.14 | 1.31 | 87.84 | 88.44 | 87.72 | 382 |
| 1717450200 | 86.7 | 1.74 | 2.05 | 86.7 | 86.7 | 86.7 | 60 |
| 1717191000 | 84.96 | 1.04 | 1.24 | 84.96 | 84.96 | 84.96 | 10 |
| 1717018140 | 83.92 | -0.98 | -1.15 | 85.07 | 85.07 | 83.92 | 131 |
| 1716931800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1716845400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1716586200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1716499800 | 84.9 | -0.64 | -0.75 | 84.9 | 84.9 | 84.9 | 6 |
| 1716413340 | 85.54 | 2.34 | 2.81 | 85.54 | 85.54 | 85.54 | 50 |
| 1716327000 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1716240600 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1715981400 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 1 |
| 1715895000 | 83.2 | -0.8 | -0.95 | 84 | 84 | 83.2 | 58 |
| 1715808600 | 84 | -0.16 | -0.19 | 84 | 84 | 84 | 1 |
| 1715722200 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1715635800 | 84.16 | 0.26 | 0.31 | 84.16 | 84.16 | 84.16 | 60 |
| 1715376600 | 83.9 | 0.79 | 0.95 | 83.9 | 83.9 | 83.9 | 60 |
| 1715290140 | 83.11 | 1.27 | 1.55 | 83.11 | 83.11 | 83.11 | 189 |
| 1715203800 | 81.84 | 4.08 | 5.25 | 81.84 | 81.84 | 81.84 | 1 |
| 1715117400 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1715031000 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1714771800 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1714685400 | 77.76 | 2.71 | 3.61 | 77.76 | 77.76 | 77.76 | 168 |
| 1714482000 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
