We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -2.63 | -1.69666473131 | 155.01 | 155.01 | 155.01 | 1 | 155.01 | FU |
| 12 | -37.62 | -19.8 | 190 | 190 | 117 | 3 | 146.865 | FU |
| 26 | -17.22 | -10.1533018868 | 169.6 | 194.06 | 117 | 3 | 155.99388889 | FU |
| 52 | -25.62 | -14.393258427 | 178 | 199 | 113.06 | 3 | 177.25135417 | FU |
| 156 | -747.62 | -83.0688888889 | 900 | 1000 | 113.06 | 3 | 386.49871212 | FU |
| 260 | -1137.62 | -88.1875968992 | 1290 | 1469.98 | 1 | 25 | 1078.67553004 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955800 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1719869400 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1719610200 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1719523800 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1719437400 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1719351000 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1719264600 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1719005400 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1718919000 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1718832600 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1718746200 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1718659800 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1718400600 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1718314200 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1718227800 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1718141400 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 1 |
| 1718054940 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1717795740 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1717709340 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1717622940 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1717536540 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1717450140 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1717190940 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1717018140 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1716931740 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1716845340 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1716586140 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1716499740 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1716413340 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1716326940 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1716240540 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715981340 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715894940 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715808540 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715722140 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715635740 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715376540 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715290140 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715203740 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715117340 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1715030940 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1714771740 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1714685340 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1714512540 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1714426140 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1714166940 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1714080540 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1713994140 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1713907740 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1713821340 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 1 |
| 1713562140 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1713475740 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1713389340 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 0 |
| 1713302940 | 155.01 | 0 | 0.00 | 155.01 | 155.01 | 155.01 | 3 |
| 1713216600 | 155.01 | 38.01 | 32.49 | 117.35 | 187 | 117.35 | 6 |
| 1712957340 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1712870940 | 117 | -77.06 | -39.71 | 190 | 190 | 117 | 3 |
| 1712784540 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1712698140 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1712611740 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1712352540 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1712266140 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1712179740 | 194.06 | 24.46 | 14.42 | 194.06 | 194.06 | 194.06 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
