We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.02 | -21.5406562054 | 14.02 | 14.5 | 10.06 | 83160 | 13.03905002 | CS |
| 4 | 2.2 | 25 | 8.8 | 14.5 | 8.46 | 91460 | 11.90203951 | CS |
| 12 | 2.2 | 25 | 8.8 | 14.5 | 8.46 | 91460 | 11.90203951 | CS |
| 26 | -3.76 | -25.4742547425 | 14.76 | 18.35 | 8.46 | 65542 | 12.1403007 | CS |
| 52 | 0.24 | 2.23048327138 | 10.76 | 22.06 | 4.27 | 68017 | 11.08602067 | CS |
| 156 | 0 | 0 | 11 | 24.02 | 4.27 | 50030 | 12.15189021 | CS |
| 260 | 0 | 0 | 11 | 24.02 | 4.27 | 50030 | 12.15189021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 10.9 | -0.04 | -0.37 | 10.87 | 10.9 | 10.23 | 4400 |
| 1721338200 | 10.94 | -1.36 | -11.06 | 12.11 | 12.11 | 10.06 | 97100 |
| 1721251800 | 12.3 | -0.9 | -6.82 | 13.06 | 13.06 | 12.13 | 48000 |
| 1721165340 | 13.2 | -0.99 | -6.98 | 13.67 | 14.11 | 12.94 | 73000 |
| 1721079000 | 14.19 | 0 | 0.00 | 14.07 | 14.19 | 13.29 | 103300 |
| 1720819800 | 14.19 | 0.19 | 1.36 | 14.02 | 14.5 | 13.66 | 94400 |
| 1720733400 | 14 | 1.7 | 13.82 | 13 | 14 | 12.63 | 117300 |
| 1720647000 | 12.3 | 0.35 | 2.93 | 12 | 13.05 | 12 | 44000 |
| 1720560540 | 11.95 | 0.55 | 4.82 | 11.38 | 11.95 | 10.73 | 45900 |
| 1720474200 | 11.4 | -0.4 | -3.39 | 11.78 | 11.78 | 11.05 | 11300 |
| 1720215000 | 11.8 | 0.61 | 5.45 | 10.92 | 11.8 | 10.2 | 304800 |
| 1720128540 | 11.19 | 1.64 | 17.17 | 9.5 | 11.8 | 9.41 | 166400 |
| 1720042200 | 9.55 | -0.45 | -4.50 | 9.76 | 10.49 | 9.09 | 75000 |
| 1719955800 | 10 | 0.3 | 3.09 | 9.72 | 10.44 | 9 | 94500 |
| 1719869400 | 9.7 | 0.7 | 7.78 | 11.95 | 11.95 | 9.32 | 77200 |
| 1719610200 | 9 | 0 | 0.00 | 8.8 | 9 | 8.46 | 19700 |
| 1719493200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719406800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719320400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719234000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718974800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718888400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718802000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718715600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718629200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718370000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718283600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718197200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718110800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718024400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717765200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717678800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717592400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717506000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717419600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717160400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716987600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716901200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716814800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716555600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716469200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716382800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716296400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716210000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715950800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715864400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715778000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715691600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715605200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715346000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715259600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715173200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715086800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715000400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714741200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714654800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714482000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714395600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714136400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714050000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713963600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713877200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713790800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
