Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.66 | 5.47132498352 | 30.34 | 33.31 | 29.23 | 14126020 | 31.1049219 | CS |
4 | 1.43 | 4.67778868171 | 30.57 | 33.31 | 29.23 | 10300900 | 30.99554396 | CS |
12 | -11.78 | -26.9072635907 | 43.78 | 44.29 | 28.31 | 11983065 | 32.92867991 | CS |
26 | -10.7 | -25.0585480094 | 42.7 | 46.2 | 28.31 | 9973240 | 37.52296119 | CS |
52 | -19.43 | -37.7795061248 | 51.43 | 55.65 | 28.31 | 9865498 | 42.14572681 | CS |
156 | -27.74 | -46.4345497154 | 59.74 | 74.21 | 28.31 | 8064456 | 51.96540244 | CS |
260 | -22.81 | -41.6164933406 | 54.81 | 74.21 | 20.61 | 7616842 | 51.65244945 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions