LOCALIZA ON (RENT3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Localiza Rent A Car (RENT3)
Localiza Rent A Car (RENT3) Trades

Localiza Rent A Car (RENT3)

34.75

0.31793

(0.92%)

Closed March 28 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 4,706,400

Neutral: 1,063,400

Sell: 3,830,900

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:57:59	34.75	100		Buy	34.74	34.75		9,600,700	27716	BOV
16:57:09	34.70	100		Sell	34.70	34.75		9,600,600	27715	BOV
16:55:56	34.75	600		Sell	34.75	34.80		9,600,500	27714	BOV
16:55:06	34.75	5,000		Sell	34.75	34.80		9,599,900	27713	BOV
16:44:02	34.80	100		Buy	34.75	34.79		9,594,900	27712	BOV
16:44:02	34.79	100		Buy	34.75	34.79		9,594,800	27711	BOV
16:38:48	34.75	9,900		Sell	34.76	34.80		9,594,700	27710	BOV
16:38:48	34.76	100		Sell	34.76	34.80		9,584,800	27709	BOV
16:07:51	34.75	5,000		Buy	34.71	34.74		9,584,700	27708	BOV
16:07:51	34.75	8,400		Buy	34.71	34.74		9,579,700	27707	BOV
16:07:51	34.75	1,600		Buy	34.71	34.74		9,571,300	27706	BOV
16:07:51	34.75	5,000		Buy	34.71	34.74		9,569,700	27705	BOV
16:07:51	34.75	10,100		Buy	34.71	34.74		9,564,700	27704	BOV
16:07:51	34.75	16,800		Buy	34.71	34.74		9,554,600	27703	BOV
16:07:51	34.75	100		Buy	34.71	34.74		9,537,800	27702	BOV
16:07:51	34.75	10,000		Buy	34.71	34.74		9,537,700	27701	BOV
16:07:51	34.75	13,800		Buy	34.71	34.74		9,527,700	27700	BOV
16:07:51	34.75	12,700		Buy	34.71	34.74		9,513,900	27699	BOV
16:07:51	34.75	3,000		Buy	34.71	34.74		9,501,200	27698	BOV
16:07:51	34.75	3,700		Buy	34.71	34.74		9,498,200	27697	BOV
16:07:51	34.75	3,700		Buy	34.71	34.74		9,494,500	27696	BOV
16:07:51	34.75	400		Buy	34.71	34.74		9,490,800	27695	BOV
16:07:51	34.75	4,100		Buy	34.71	34.74		9,490,400	27694	BOV
16:07:51	34.75	9,600		Buy	34.71	34.74		9,486,300	27693	BOV
16:07:51	34.75	100		Buy	34.71	34.74		9,476,700	27692	BOV
16:07:51	34.75	1,000		Buy	34.71	34.74		9,476,600	27691	BOV
16:07:51	34.75	200		Buy	34.71	34.74		9,475,600	27690	BOV
16:07:51	34.75	300		Buy	34.71	34.74		9,475,400	27689	BOV
16:07:51	34.75	2,700		Buy	34.71	34.74		9,475,100	27688	BOV
16:07:51	34.75	21,800		Buy	34.71	34.74		9,472,400	27687	BOV
16:07:51	34.75	1,600		Buy	34.71	34.74		9,450,600	27686	BOV
16:07:51	34.75	28,600		Buy	34.71	34.74		9,449,000	27685	BOV
16:07:51	34.75	23,600		Buy	34.71	34.74		9,420,400	27684	BOV
16:07:51	34.75	30,300		Buy	34.71	34.74		9,396,800	27683	BOV
16:07:51	34.75	3,200		Buy	34.71	34.74		9,366,500	27682	BOV
16:07:51	34.75	2,000		Buy	34.71	34.74		9,363,300	27681	BOV
16:07:51	34.75	900		Buy	34.71	34.74		9,361,300	27680	BOV
16:07:51	34.75	200		Buy	34.71	34.74		9,360,400	27679	BOV
16:07:51	34.75	200		Buy	34.71	34.74		9,360,200	27678	BOV
16:07:51	34.75	4,300		Buy	34.71	34.74		9,360,000	27677	BOV
16:07:51	34.75	2,500		Buy	34.71	34.74		9,355,700	27676	BOV
16:07:51	34.75	2,800		Buy	34.71	34.74		9,353,200	27675	BOV
16:07:51	34.75	1,400		Buy	34.71	34.74		9,350,400	27674	BOV
16:07:51	34.75	300		Buy	34.71	34.74		9,349,000	27673	BOV
16:07:51	34.75	1,300		Buy	34.71	34.74		9,348,700	27672	BOV
16:07:51	34.75	5,800		Buy	34.71	34.74		9,347,400	27671	BOV
16:07:51	34.75	7,100		Buy	34.71	34.74		9,341,600	27670	BOV
16:07:51	34.75	4,200		Buy	34.71	34.74		9,334,500	27669	BOV
16:07:51	34.75	2,900		Buy	34.71	34.74		9,330,300	27668	BOV
16:07:51	34.75	7,100		Buy	34.71	34.74		9,327,400	27667	BOV
16:07:51	34.75	7,100		Buy	34.71	34.74		9,320,300	27666	BOV
16:07:51	34.75	100		Buy	34.71	34.74		9,313,200	27665	BOV
16:07:51	34.75	1,700		Buy	34.71	34.74		9,313,100	27664	BOV
16:07:51	34.75	6,700		Buy	34.71	34.74		9,311,400	27663	BOV
16:07:51	34.75	1,000		Buy	34.71	34.74		9,304,700	27662	BOV
16:07:51	34.75	5,700		Buy	34.71	34.74		9,303,700	27661	BOV
16:07:51	34.75	5,000		Buy	34.71	34.74		9,298,000	27660	BOV
16:07:51	34.75	8,400		Buy	34.71	34.74		9,293,000	27659	BOV
16:07:51	34.75	600		Buy	34.71	34.74		9,284,600	27658	BOV
16:07:51	34.75	1,200		Buy	34.71	34.74		9,284,000	27657	BOV
16:07:51	34.75	1,500		Buy	34.71	34.74		9,282,800	27656	BOV
16:07:51	34.75	6,700		Buy	34.71	34.74		9,281,300	27655	BOV
16:07:51	34.75	3,800		Buy	34.71	34.74		9,274,600	27654	BOV
16:07:51	34.75	100		Buy	34.71	34.74		9,270,800	27653	BOV
16:07:51	34.75	1,500		Buy	34.71	34.74		9,270,700	27652	BOV
16:07:51	34.75	2,500		Buy	34.71	34.74		9,269,200	27651	BOV
16:07:51	34.75	3,000		Buy	34.71	34.74		9,266,700	27650	BOV
16:07:51	34.75	1,200		Buy	34.71	34.74		9,263,700	27649	BOV
16:07:51	34.75	600		Buy	34.71	34.74		9,262,500	27648	BOV
16:07:51	34.75	1,400		Buy	34.71	34.74		9,261,900	27647	BOV
16:07:51	34.75	3,300		Buy	34.71	34.74		9,260,500	27646	BOV
16:07:51	34.75	3,300		Buy	34.71	34.74		9,257,200	27645	BOV
16:07:51	34.75	100		Buy	34.71	34.74		9,253,900	27644	BOV
16:07:51	34.75	900		Buy	34.71	34.74		9,253,800	27643	BOV
16:07:51	34.75	14,000		Buy	34.71	34.74		9,252,900	27642	BOV
16:07:51	34.75	1,600		Buy	34.71	34.74		9,238,900	27641	BOV
16:07:51	34.75	7,400		Buy	34.71	34.74		9,237,300	27640	BOV
16:07:51	34.75	31,500		Buy	34.71	34.74		9,229,900	27639	BOV
16:07:51	34.75	18,500		Buy	34.71	34.74		9,198,400	27638	BOV
16:07:51	34.75	3,700		Buy	34.71	34.74		9,179,900	27637	BOV
16:07:51	34.75	500		Buy	34.71	34.74		9,176,200	27636	BOV
16:07:51	34.75	9,400		Buy	34.71	34.74		9,175,700	27635	BOV
16:07:51	34.75	700		Buy	34.71	34.74		9,166,300	27634	BOV
16:07:51	34.75	1,100		Buy	34.71	34.74		9,165,600	27633	BOV
16:07:51	34.75	89,400		Buy	34.71	34.74		9,164,500	27632	BOV
16:07:51	34.75	100		Buy	34.71	34.74		9,075,100	27631	BOV
16:07:51	34.75	100		Buy	34.71	34.74		9,075,000	27630	BOV
16:07:51	34.75	4,800		Buy	34.71	34.74		9,074,900	27629	BOV
16:07:51	34.75	118,300		Buy	34.71	34.74		9,070,100	27628	BOV
16:07:51	34.75	400		Buy	34.71	34.74		8,951,800	27627	BOV
16:07:51	34.75	1,600		Buy	34.71	34.74		8,951,400	27626	BOV
16:07:51	34.75	1,800		Buy	34.71	34.74		8,949,800	27625	BOV
16:07:51	34.75	10,100		Buy	34.71	34.74		8,948,000	27624	BOV
16:07:51	34.75	5,000		Buy	34.71	34.74		8,937,900	27623	BOV
16:07:51	34.75	2,500		Buy	34.71	34.74		8,932,900	27622	BOV
16:07:51	34.75	1,600		Buy	34.71	34.74		8,930,400	27621	BOV
16:07:51	34.75	1,600		Buy	34.71	34.74		8,928,800	27620	BOV
16:07:51	34.75	2,700		Buy	34.71	34.74		8,927,200	27619	BOV
16:07:51	34.75	1,600		Buy	34.71	34.74		8,924,500	27618	BOV
16:07:51	34.75	500		Buy	34.71	34.74		8,922,900	27617	BOV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:27:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:27:44] Language: en-US
OKAY: [06:27:44] Cookies are enabled
OKAY: [06:27:44] Browser supports RequestAnimationFrame
OKAY: [06:27:44] Browser supports the WebScoket API
INFO: [06:27:44] Starting session (trades) for guest
INFO: [06:27:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:27:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ARENT3
- feedSymbol = BOV%5ERENT3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:27:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:27:45] Streamer WS Hostname: 2eb01b966495
INFO: [06:27:45] Starting the trades app
INFO: [06:27:45] [START]: Symbol loook up for BOV^RENT3
INFO: [06:27:46] [FINSH]: Symbol loook up for BOV^RENT3
INFO: [06:27:46] Loaded configuration for trades
INFO: [06:27:46] Creating trades table...
INFO: [06:27:46] Starting trades table for BOV:RENT3 without montage
INFO: [06:27:46] lo-streamer/1/dist-swarm
INFO: [06:27:46] lo-streamer/1/dist-swarm
INFO: [06:27:46] lo-streamer/1/dist-swarm
INFO: [06:27:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:27:44] Language: en-US
OKAY: [06:27:44] Cookies are enabled
OKAY: [06:27:44] Browser supports RequestAnimationFrame
OKAY: [06:27:44] Browser supports the WebScoket API
INFO: [06:27:44] Starting session (trades) for guest
INFO: [06:27:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:27:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ARENT3
- feedSymbol = BOV%5ERENT3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:27:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:27:45] Streamer WS Hostname: 2eb01b966495
INFO: [06:27:45] Starting the trades app
INFO: [06:27:45] [START]: Symbol loook up for BOV^RENT3
INFO: [06:27:46] [FINSH]: Symbol loook up for BOV^RENT3
INFO: [06:27:46] Loaded configuration for trades
INFO: [06:27:46] Creating trades table...
INFO: [06:27:46] Starting trades table for BOV:RENT3 without montage
INFO: [06:27:46] lo-streamer/1/dist-swarm
INFO: [06:27:46] lo-streamer/1/dist-swarm
INFO: [06:27:46] lo-streamer/1/dist-swarm