We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726263000 | 44.15 | 2.1 | 4.99 | 42.89 | 44.15 | 42.14 | 17395 |
| 1726176540 | 42.05 | -0.22 | -0.52 | 42 | 42.7 | 41.5 | 8413 |
| 1726090140 | 42.27 | 0.36 | 0.86 | 42.41 | 43.09 | 41.7 | 8861 |
| 1726003740 | 41.91 | -0.02 | -0.05 | 41.55 | 42.63 | 41.17 | 9680 |
| 1725917400 | 41.93 | 0.03 | 0.07 | 42.04 | 42.51 | 41.5 | 8016 |
| 1725658200 | 41.9 | -0.3 | -0.71 | 42.22 | 42.79 | 41.9 | 8763 |
| 1725571800 | 42.2 | 0.2 | 0.48 | 41.93 | 42.5 | 41.8 | 8505 |
| 1725485400 | 42 | 1.23 | 3.02 | 41.09 | 42.56 | 40.7 | 12554 |
| 1725399000 | 40.77 | -0.58 | -1.40 | 41.68 | 41.98 | 40.5 | 10979 |
| 1725312600 | 41.35 | 0.29 | 0.71 | 41.06 | 41.55 | 40.59 | 12088 |
| 1725053400 | 41.06 | -0.68 | -1.63 | 41.6 | 41.6 | 40.84 | 17953 |
| 1724967000 | 41.74 | -0.67 | -1.58 | 42.46 | 42.84 | 41.74 | 12801 |
| 1724880600 | 42.41 | -0.2 | -0.47 | 42.9 | 42.9 | 42.2 | 10834 |
| 1724794140 | 42.61 | 0.29 | 0.69 | 42.35 | 43.05 | 41.85 | 9502 |
| 1724707740 | 42.32 | 0.02 | 0.05 | 42.56 | 42.85 | 42.02 | 10601 |
| 1724448600 | 42.3 | 0.33 | 0.79 | 42.1 | 42.84 | 41.55 | 13437 |
| 1724362140 | 41.97 | -1.55 | -3.56 | 43.69 | 43.87 | 41.9 | 16248 |
| 1724275740 | 43.52 | 0.23 | 0.53 | 42.9 | 44.01 | 42.9 | 16202 |
| 1724189340 | 43.29 | -0.78 | -1.77 | 44.49 | 44.5 | 42.82 | 17223 |
| 1724102940 | 44.07 | 1.51 | 3.55 | 42.99 | 44.3 | 42.7 | 24151 |
| 1723843800 | 42.56 | 3.37 | 8.60 | 39.6 | 42.56 | 39.24 | 38935 |
| 1723757340 | 39.19 | -1.03 | -2.56 | 40.63 | 41.05 | 39.06 | 35305 |
| 1723671000 | 40.22 | -7.95 | -16.50 | 42.19 | 43 | 39.4 | 88587 |
| 1723584600 | 48.17 | -1.11 | -2.25 | 49.22 | 50.18 | 47.62 | 14261 |
| 1723498200 | 49.28 | 0.31 | 0.63 | 48.97 | 49.82 | 48.97 | 11047 |
| 1723239000 | 48.97 | 0.5 | 1.03 | 48.48 | 49.53 | 48.48 | 11532 |
| 1723152600 | 48.47 | -0.08 | -0.16 | 48.52 | 49.17 | 47.95 | 15531 |
| 1723066200 | 48.55 | 4.04 | 9.08 | 45.02 | 48.63 | 45.01 | 31156 |
| 1722979740 | 44.51 | 0.57 | 1.30 | 43.94 | 45.01 | 43.91 | 10650 |
| 1722893400 | 43.94 | -0.94 | -2.09 | 43.5 | 44.25 | 42.45 | 14985 |
| 1722634200 | 44.88 | 1.28 | 2.94 | 43.7 | 45.06 | 43.61 | 24204 |
| 1722547800 | 43.6 | 0.3 | 0.69 | 44 | 44.77 | 43.43 | 19576 |
| 1722461400 | 43.3 | 1.48 | 3.54 | 42.1 | 43.98 | 42.1 | 16495 |
| 1722374940 | 41.82 | -0.86 | -2.01 | 42.6 | 42.64 | 41.73 | 14294 |
| 1722288600 | 42.68 | -1.32 | -3.00 | 43.9 | 44.27 | 42.51 | 11667 |
| 1722029400 | 44 | 0.98 | 2.28 | 43.06 | 44.04 | 42.43 | 11121 |
| 1721943000 | 43.02 | -0.68 | -1.56 | 43.3 | 43.73 | 42.45 | 12739 |
| 1721856600 | 43.7 | 0.22 | 0.51 | 43.45 | 44.1 | 42.43 | 11464 |
| 1721770140 | 43.48 | 0.35 | 0.81 | 42.85 | 43.66 | 42.33 | 13885 |
| 1721683800 | 43.13 | -0.23 | -0.53 | 43.59 | 44.5 | 42.51 | 29771 |
| 1721424600 | 43.36 | 0.01 | 0.02 | 44 | 44.31 | 43.1 | 10223 |
| 1721338200 | 43.35 | -1.71 | -3.79 | 45.16 | 45.46 | 43.02 | 15965 |
| 1721251800 | 45.06 | -0.63 | -1.38 | 45.69 | 46.17 | 45.02 | 14299 |
| 1721165340 | 45.69 | -0.58 | -1.25 | 46.45 | 47.09 | 45.69 | 11251 |
| 1721079000 | 46.27 | -0.43 | -0.92 | 46.7 | 47.1 | 46.12 | 12021 |
| 1720819800 | 46.7 | 0.15 | 0.32 | 46.81 | 47.26 | 46.39 | 12108 |
| 1720733400 | 46.55 | 2.44 | 5.53 | 45.35 | 46.6 | 45.25 | 13635 |
| 1720647000 | 44.11 | -0.39 | -0.88 | 44.73 | 46.07 | 44.11 | 12724 |
| 1720560540 | 44.5 | 0.85 | 1.95 | 43.51 | 44.82 | 43.32 | 9706 |
| 1720474200 | 43.65 | -0.27 | -0.61 | 43.67 | 43.91 | 43.2 | 10743 |
| 1720215000 | 43.92 | -0.08 | -0.18 | 43.7 | 43.97 | 42.96 | 11871 |
| 1720128540 | 44 | 1.16 | 2.71 | 42.89 | 44 | 42.53 | 13796 |
| 1720042200 | 42.84 | 1.05 | 2.51 | 41.88 | 42.96 | 41.7 | 11265 |
| 1719955800 | 41.79 | -0.14 | -0.33 | 41.93 | 41.97 | 41.02 | 11261 |
| 1719869400 | 41.93 | -0.07 | -0.17 | 41.78 | 43.11 | 41.69 | 11747 |
| 1719610200 | 42 | -0.8 | -1.87 | 42.99 | 43.01 | 41.25 | 15989 |
| 1719523800 | 42.8 | 0.56 | 1.33 | 41.98 | 42.9 | 41.55 | 10656 |
| 1719437400 | 42.24 | -0.24 | -0.56 | 42.09 | 42.59 | 41.03 | 12711 |
| 1719351000 | 42.48 | 0.08 | 0.19 | 41.7 | 42.89 | 41.1 | 10118 |
| 1719264600 | 42.4 | 0.6 | 1.44 | 41.7 | 42.79 | 41.65 | 13041 |
| 1719005400 | 41.8 | 2.34 | 5.93 | 39.56 | 41.98 | 39.28 | 17911 |
| 1718918940 | 39.46 | -0.64 | -1.60 | 40.4 | 40.87 | 39.31 | 11297 |
| 1718832540 | 40.1 | 0.97 | 2.48 | 39.15 | 40.1 | 39 | 7948 |
| 1718746200 | 39.13 | -0.14 | -0.36 | 39.27 | 39.87 | 39 | 10618 |
| 1718659800 | 39.27 | -1.38 | -3.39 | 40.42 | 40.45 | 39.27 | 11674 |
| 1718400600 | 40.65 | -0.05 | -0.12 | 40.05 | 40.7 | 39.76 | 12112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
