ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Localiza Rent A Car

Localiza Rent A Car (RENT3Q)

41.10
0.00
(0.00%)
Closed October 02 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
41.10
Bid
0.00
Ask
0.00
Volume
10,077,200
0.00 Day's Range 0.00
43.54 52 Week Range 46.07
Previous Close
41.10
Open
-
Last Trade
5038600
Last Trade Time
Average Volume (3m)
134,300
Financial Volume
-
VWAP
-

RENT3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-2.54-5.8203483043143.6443.6443.6413560043.64CS
12-3.85-8.5650723025644.9544.9543.6413430044.28865972CS
26-4.97-10.787931408746.0746.0743.5413470044.51331849CS
52-4.97-10.787931408746.0746.0743.5413470044.51331849CS
156-4.97-10.787931408746.0746.0743.5413470044.51331849CS
260-4.97-10.787931408746.0746.0743.5413470044.51331849CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BALM3Baumer Sa
R$ 16.20
(24.62%)
2.5k
RCSL3Recrusul Sa
R$ 5.70
(12.65%)
6.67k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.44
(11.93%)
35.07k
DASA11Diagnosticos da America SA
R$ 0.66
(10.00%)
1.6k
OSXB3OSX Brasil SA
R$ 4.66
(8.37%)
14.4k
FRIO3Metalfrio Solutions Sa
R$ 133.77
(-9.61%)
200
PINE3Banco Pine SA
R$ 5.36
(-8.38%)
12.5k
MNPR3Minupar Participacoes Sa
R$ 16.45
(-7.74%)
1.5k
VAMO3Vamos
R$ 6.03
(-7.09%)
18.94k
AZEV11Azevedo Travassos Sa
R$ 0.41
(-6.82%)
29.4k
GMAT3Grupo Mateus S.A.
R$ 7.52
(2.73%)
3.28M
SRNA3Serena Energia S.A.
R$ 8.37
(1.21%)
2.71M
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.80
(-2.10%)
2.25M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 18.39
(0.22%)
2.18M
MDNE3Moura Dubeux Engenharia SA
R$ 15.20
(5.70%)
1.04M

Discussion

View Full Feed
zerosnoop zerosnoop 4 minutes ago
QS Energy anticipates in the coming weeks that it will be in a position to formally announce the identity of the major customer

Further details will follow as QS Energy and VIPS Petroleum work closely with their Southeast Asian partners to finalize the agreement's scope and implementa
QSEP
zerosnoop zerosnoop 4 minutes ago
Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.
QSEP
weedtrader420 weedtrader420 5 minutes ago
I could care less if I lose the money that I invested in this XRPCOIN I’m going down with the ship, that’s just the way weed420 is. I live my life a quarter mile at a time.🏎️🤑 and for those 10 seconds or less I’m free ✊😎 pray that we are right on Trump. you know XRP not votin
XRPUSD
XMaster2023 XMaster2023 5 minutes ago
FEMIKE- Keytruda sales during 2023 totaled $25.01 billion, up 19 percent from $20.94 billion in 2022. The Patent on Keytruda expires 2026. How much will Merck pay to extend their patent on their blockbuster? By next year revenue due to Keytruda will exceed 30 BILLION DOLLARS. NWBO will cut a deal w
NWBO
zerosnoop zerosnoop 7 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
NovaWahoo NovaWahoo 7 minutes ago
Where’s the BEEF Shoon?!?!

CON-MAN Blagman is running a P&D. I thought there was supposed to be some big “Rumble in the Jungle” anniversary? There’s NADA. NOTHING. ZERO. It’s ALL LIES!

A Tweet can be a LIE. It’s all smoke and mirrors.

SHOW ME THE $ Shoo
MWWC
work-n-hard work-n-hard 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/10/2/tsdthScreenshot_2024-10-02_at_23-49-45_MicroAlgo_(MLGO)_-_Trades_-_ADVFN.png
MLGO
Oleblue Oleblue 7 minutes ago
Nvidia and Accenture partnership is 'watershed' moment, says Wedbush's Dan Ives

https://youtu.be/6DqM6j_dKU8
NVDA
zerosnoop zerosnoop 7 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
zerosnoop zerosnoop 8 minutes ago
I notice the paid bashers, grubs, uneducated fools & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going global

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know
QSEP
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
Bollinger Bands starting to pinch 🤏 in here quickly, with the uPPer gap to fill in the $3 range…
https://schrts.co/XjpXDDNS
BWEN
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
BWEN… Bollinger Bands starting to pinch 🤏 in here quickly, with the uPPer gap to fill in the $3 range…
https://schrts.co/XjpXDDNS
BWEN
MCArmel1 MCArmel1 10 minutes ago
Great job on the survivor contest! Congrats!
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
BWEN… Bollinger Bands starting to pinch 🤏 in here quickly, with the uPPer gap to fill in the $3 range…
https://schrts.co/XjpXDDNS
BWEN
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
BWEN… Bollinger Bands starting to pinch 🤏 in here quickly, with the uPPer gap to fill in the $3 range…
https://schrts.co/XjpXDDNS
BWEN
kund kund 11 minutes ago
SAVA was a different case, there was too much at stake with the SEC and DOJ involved. But with Anavex, there’s nothing like that. The board is mostly Misleading’s old friends from university, and they’re all in this together.
AVXL
Hoghead7 Hoghead7 12 minutes ago
https://www.linkedin.com/posts/nafath-renewable-energy_aeuaepaepaeyabraesaesaefaepaeqaerabraepaesaetaesaeuaexaexaer-activity-7246033567422566400-DERR?utm_source=share&utm_medium=member_android
FCEL
Milesblue42 Milesblue42 12 minutes ago
How does Shorting Dilute Outstanding Shares? 🤦

Or shorts got to cover sometime….

Not the ridiculous Shorting excuses as the Ceo keeps dumping shares.

Please how imaginary Shorting increases the number of outstanding shares. The excuses are getting
RONN
zerosnoop zerosnoop 13 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
axelvento axelvento 13 minutes ago
Experimental therapy shows promise in pancreatic cancer clinical trial-

It acts by inflaming the microenvironment surrounding the tumour and thereby augmenting the activity of immunotherapies like pembrolizumab. BXCL701 has received Orphan Drug Designation from the U.S. Food and Drug
BTAI
weedtrader420 weedtrader420 14 minutes ago
Do I have this right,If he loses his appeal, SEC has to pay $125 million. Who has to pay that taxpayers?
XRPUSD
weedtrader420 weedtrader420 15 minutes ago
Why is Gary Gensler holding down XRP? You have to wonder.🤔
XRPUSD
MC10459 MC10459 15 minutes ago
How badly did you get burned by this ticker? This is how investors behave when they bought too high and bailed out from fear when it declined. They go on a mission to bash. 
MGON
YFin42 YFin42 17 minutes ago
Yeah you should have around 1.93 X current share count equals new share amount. It should come, mine updated today first thing this morning.
AGBA