ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Localiza Rent A Car

Localiza Rent A Car (RENT3Q)

32.30
0.10
(0.31%)
Closed January 04 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.30
Bid
0.00
Ask
0.00
Volume
14,601,800
32.30 Day's Range 32.30
31.50 52 Week Range 46.07
Previous Close
32.20
Open
32.30
Last Trade
7114500
Last Trade Time
Average Volume (3m)
4,673,600
Financial Volume
R$ 471,638,140
VWAP
32.30

RENT3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100032.3000CS
40.82.5396825396831.533.531.5467360032.86904742CS
120.82.5396825396831.533.531.5467360032.86904742CS
26-11.24-25.815342214143.5444.9531.5195164033.3390984CS
52-13.77-29.88929889346.0746.0731.5164766733.5036755CS
156-13.77-29.88929889346.0746.0731.5164766733.5036755CS
260-13.77-29.88929889346.0746.0731.5164766733.5036755CS

RENT3Q - Frequently Asked Questions (FAQ)

What is the current LOCALIZA ON share price?
The current share price of LOCALIZA ON is R$ 32.30
What is the 1 year trading range for LOCALIZA ON share price?
LOCALIZA ON has traded in the range of R$ 31.50 to R$ 46.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
Budman33 Budman33 3 minutes ago
Yes 5 million plus was up 50% earlier in the day.
VDRM
Preciouslife1 Preciouslife1 6 minutes ago
https://www.mlb.com/news/teoscar-hernandez-re-signs-with-dodgers-holds-press-conference
StayHumble StayHumble 7 minutes ago
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹 wow
HYCM
investisseur101 investisseur101 7 minutes ago
you can dispose of, we do not need to know what you think of our stock which does not interest you..i am happy i dont have a boring life..i have time for sports, camping, travel...
HMBL
StayHumble StayHumble 8 minutes ago
💹💹💹Perfect Time to BUY💹Xperts Buying Lots 💹💹
HIRU
StayHumble StayHumble 9 minutes ago
w0w Xcellent💹 Kramers 100% Involved💹Billions Naked Short ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
sab63090 sab63090 10 minutes ago
Steady_T....thanks

I would think the best thing to follow after the NDA Filing would be waiting for the PDUFA which has a set time for approval or non approval...I think there is a website that lists scheduled releases for this/
AVXL
Minddoc7 Minddoc7 11 minutes ago
" Maybe a more corrupt adm will help speculative junk stocks move"

Will need to go some to surpass the corruption witnessed during the past 4 years.
JADA
Green Leaf Smoker Green Leaf Smoker 12 minutes ago
Quote; Are we at $0.0001 yet? .....Yep after smoke clears
MJNA
StayHumble StayHumble 13 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹 huzzah
HMBL
exostatic exostatic 13 minutes ago
WildB The ignore feature works wonders... They are paid moles, or they just want to sow the seeds of hate. They are unhappy individules who just want to stir the pot, They contribute nothing, alot of people have tried to show them but no matter what proof they still feel like nothing is coming ba
COOP
t1215s t1215s 15 minutes ago
Good morning people Hi Vodka “ I'm so glad I'm not wasting my time here anymore” but,but,but ya just did 😂😉

Have a great weekend people-GLTA-Ts
COOP
Student of the Game Student of the Game 16 minutes ago
On Thursday, 5 officers (including our CEO) of Acumen filed 144 Forms to sell an aggregate of 90,630 shares. My guess is that that shares were issued a year ago as a year end bonus to these 5 officers.
ABOS
cottonisking cottonisking 18 minutes ago
The Administrators are pursuing the objective of rescuing the Company as a going concern, as approved by the
Chancellor of the UK High Court on 15 July 2020 in the context of a directions application in relation to preferred equity
distributions.


Section 1: In
LEHNQ
RobotDroid RobotDroid 18 minutes ago
Your assuming that linda worthless did not screw up the submission, which is likely the cause of the delay. It's been a year, and what, 4 or more years since data lock? That is all nonmanagements fault. They should all be terminated.
NWBO
frrol frrol 21 minutes ago
Pretty impressive response. These AI models excel at comparatives.
AVXL
RobotDroid RobotDroid 22 minutes ago
Celebrating abject failure is not a good investment plan.
NWBO
LakeshoreLeo1953 LakeshoreLeo1953 26 minutes ago
Hoping the two of you set the tone for reviewing today's contributions
after traveling. That would be a pleasant surprise.
AVXL
sab63090 sab63090 26 minutes ago
frrol

Thanks for cutting through a lot of the hype and I certainly agree that Missling apparently has been encouraged by the OLE data and looks forward to showcasing it!

That seems to be a great way to enter 2025 and will reduce the mentioned problems with the oft men
AVXL
DrSleep DrSleep 27 minutes ago
Wait… that’s a big deal for elite right??
ELTP
TheDane TheDane 29 minutes ago
I see $40s next week. Just a hunch.
SMCI
capgain capgain 29 minutes ago
That Woman is a walking disaster lol
edbi46 edbi46 30 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA