We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1721683800 | 0.25 | -0.13 | -34.21 | 0.25 | 0.25 | 0.25 | 4000 |
| 1721424600 | 0.38 | 0.01 | 2.70 | 0.4099999 | 0.4099999 | 0.38 | 2500 |
| 1721338200 | 0.37 | -0.58 | -61.05 | 0.53 | 0.5699999 | 0.37 | 21300 |
| 1721251800 | 0.95 | -0.18 | -15.93 | 1.12 | 1.12 | 0.95 | 1500 |
| 1721165340 | 1.1299999 | -0.24 | -17.52 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1721079000 | 1.37 | -0.23 | -14.38 | 1.37 | 1.37 | 1.37 | 100 |
| 1720819800 | 1.6 | 0.12 | 8.11 | 1.74 | 1.74 | 1.6 | 14300 |
| 1720733400 | 1.48 | 0.42 | 39.62 | 1.29 | 1.48 | 1.19 | 16300 |
| 1720647000 | 1.06 | 0.21 | 24.71 | 1.18 | 1.28 | 1 | 46100 |
| 1720560540 | 0.85 | 0.25 | 41.67 | 0.65 | 0.85 | 0.65 | 4700 |
| 1720474200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720215000 | 0.6 | -0.1 | -14.29 | 0.6 | 0.6 | 0.6 | 25000 |
| 1720128540 | 0.7 | 0.2900001 | 70.73 | 0.58 | 0.7 | 0.58 | 14700 |
| 1720042200 | 0.4099999 | 0.0999999 | 32.26 | 0.4099999 | 0.45 | 0.4 | 6700 |
| 1719955800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1719869400 | 0.31 | 0.07 | 29.17 | 0.36 | 0.36 | 0.31 | 1014300 |
| 1719610200 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.24 | 400 |
| 1719523800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719437400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719351000 | 0.26 | 0.05 | 23.81 | 0.26 | 0.26 | 0.26 | 500 |
| 1719264600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719005400 | 0.21 | -0.32 | -60.38 | 0.22 | 0.22 | 0.21 | 12800 |
| 1718919000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718832600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718746200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718659800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718400600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718314200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718227800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718141400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718055000 | 0.53 | -0.13 | -19.70 | 0.5 | 0.53 | 0.5 | 10000 |
| 1717795800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1717709400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1717623000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1717536600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
