RENTH500 Ex:49,25 16/08/2024 Historical Data - RENTH500 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
RENTH500 Ex:49,25 16/08/2024 (RENTH500)
RENTH500 Ex:49,25 16/08/2024 (RENTH500) Historical

RENTH500 Ex:49,25 16/08/2024 (RENTH500)

0.19

-0.05

(-20.83%)

Closed July 21 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424600	0.19	-0.05	-20.83	0.23	0.23	0.19	600
1721338200	0.24	-0.32	-57.14	0.37	0.4	0.24	31900
1721251800	0.56	-0.27	-32.53	0.71	0.71	0.56	1700
1721165340	0.83	-0.17	-17.00	1	1	0.8199999	3000
1721079000	1	-0.19	-15.97	0.88	1.04	0.88	101400
1720819800	1.19	0.22	22.68	1.27	1.27	1.19	109600
1720733400	0.97	0.2	25.97	0.97	0.97	0.97	55000
1720647000	0.77	0.23	42.59	0.84	0.84	0.75	400500
1720560540	0.54	0.18	50.00	0.46	0.54	0.46	7000
1720474200	0.36	0.17	89.47	0.36	0.36	0.36	300
1720215000	0.19	0	0.00	0.19	0.19	0.19	0
1720128600	0.19	0	0.00	0.19	0.19	0.19	0
1720042200	0.19	0	0.00	0.19	0.19	0.19	0
1719955800	0.19	0	0.00	0.19	0.2	0.19	300
1719869400	0.19	-0.01	-5.00	0.24	0.25	0.19	500
1719610200	0.2	0.03	17.65	0.2	0.2	0.2	100
1719523800	0.17	0	0.00	0.17	0.17	0.17	0
1719437400	0.17	0	0.00	0.17	0.17	0.17	0
1719351000	0.17	0	0.00	0.17	0.17	0.17	0

RENTH500 Ex:49,25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions