RENTH500 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Jul 02 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 300 |
Jul 01 2024 | 0.19 | -0.01 | -5.00% | 0.24 | 0.25 | 0.19 | 500 |
Jun 28 2024 | 0.20 | 0.03 | 17.65% | 0.20 | 0.20 | 0.20 | 100 |
Jun 27 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Jun 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Jun 25 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |