Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
RENTL487 Ex:47,69 20/12/2024 (RENTL487)
RENTL487 Ex:47,69 20/12/2024 (RENTL487) Historical

RENTL487 RENTL487 Ex:47,69 20/12/2024

0.56

0.13 (30.23%)

Last Updated: 13:41:04

Delayed by 15 minutes

RENTL487 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 01 2024	0.43	-0.25	-36.76%	0.43	0.43	0.43	14,000
Oct 31 2024	0.68	-0.12	-15.00%	0.68	0.68	0.68	800
Oct 30 2024	0.80	0.10	14.29%	0.80	0.80	0.80	100
Oct 29 2024	0.70	-0.19	-21.35%	0.73	0.73	0.70	2,500
Oct 28 2024	0.89	-0.05	-5.32%	0.89	0.89	0.89	600
Oct 25 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0
Oct 24 2024	0.94	0.14	17.50%	0.88	0.94	0.88	8,000
Oct 23 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Oct 22 2024	0.80	-0.10	-11.11%	0.80	0.80	0.80	1,000
Oct 21 2024	0.90	0.10	12.50%	0.94	0.94	0.90	600
Oct 18 2024	0.80	-0.06	-6.98%	0.75	0.80	0.75	430,100
Oct 17 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Oct 16 2024	0.86	0.00	0.00%	0.86	0.86	0.86	700
Oct 15 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Oct 14 2024	0.86	0.00	0.00%	0.86	0.86	0.86	200
Oct 11 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Oct 10 2024	0.86	-0.04	-4.44%	0.90	0.90	0.86	1,000
Oct 09 2024	0.90	-0.20	-18.18%	0.90	0.90	0.90	200
Oct 08 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Oct 07 2024	1.10	0.15	15.79%	1.82	1.82	1.10	13,000
Oct 04 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Oct 03 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Oct 02 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Oct 01 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Sep 30 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Sep 27 2024	0.95	-0.39	-29.10%	0.96	0.96	0.95	600,000
Sep 26 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0
Sep 25 2024	1.34	-0.34	-20.24%	1.35	1.35	1.34	30,000
Sep 24 2024	1.68	0.00	0.00%	1.68	1.68	1.68	0
Sep 23 2024	1.68	0.00	0.00%	1.68	1.68	1.68	0
Sep 20 2024	1.68	0.00	0.00%	1.68	1.68	1.68	0
Sep 19 2024	1.68	0.00	0.00%	1.68	1.68	1.68	0
Sep 18 2024	1.68	0.00	0.00%	1.68	1.68	1.68	0
Sep 17 2024	1.68	-0.25	-12.95%	1.68	1.68	1.68	10,400
Sep 16 2024	1.93	0.91	89.22%	1.93	1.93	1.93	100,000
Sep 13 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Sep 12 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Sep 11 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Sep 10 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Sep 09 2024	1.02	0.02	2.00%	1.02	1.02	1.02	100
Sep 06 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Sep 05 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Sep 04 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Sep 03 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Sep 02 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Aug 30 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Aug 29 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Aug 28 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Aug 27 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Aug 26 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Aug 23 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Aug 22 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Aug 21 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Aug 20 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Aug 19 2024	1.00	-1.15	-53.49%	1.00	1.00	1.00	100
Aug 16 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Aug 15 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Aug 14 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Aug 13 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Aug 12 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Aug 09 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Aug 08 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Aug 07 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Aug 06 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0

RENTL487 Ex:47,69

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions