ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cpv Energia Fundo De Investimento Imobil Responsabilidade Ltd

Cpv Energia Fundo De Investimento Imobil Responsabilidade Ltd (RENV11)

8.00
0.00
(0.00%)
Closed December 25 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.00
Bid
7.82
Ask
0.00
Volume
61
8.00 Day's Range 8.00
7.80 52 Week Range 12.00
Previous Close
8.00
Open
8.00
Last Trade
20
@
8
Last Trade Time
Average Volume (3m)
5,035
Financial Volume
R$ 488
VWAP
8.00

RENV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-201010.097.86148.30555375FU
4-1.7-17.52577319599.710.357.850699.85298048FU
12-2.35-22.705314009710.3510.47.8503510.05819511FU
26-2.36-22.779922779910.36127.8618910.17115863FU
52-2.36-22.779922779910.36127.8618910.17115863FU
156-2.36-22.779922779910.36127.8618910.17115863FU
260-2.36-22.779922779910.36127.8618910.17115863FU

RENV11 - Frequently Asked Questions (FAQ)

What is the current Cpv Energia Fundo De Inv... share price?
The current share price of Cpv Energia Fundo De Inv... is R$ 8.00
What is the 1 year trading range for Cpv Energia Fundo De Inv... share price?
Cpv Energia Fundo De Inv... has traded in the range of R$ 7.80 to R$ 12.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
stealofadeal stealofadeal 2 minutes ago
$BLTH Wrong pal with confirmation they will get all the needed money to move forward without doubt. The valuation of this company is over 150 million as is and the market cap is under 10 million right now. WAY UNDERVALUED!
BLTH
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
MERRY CHRISTMAS! BFB AND ALL❤️
Hestheman47 Hestheman47 4 minutes ago
We will soon be getting a new SEC chairman. Hopefully he will be for deregulation and will roll back the market killing amendments that were made with 15c2-11 back in 2019-2020. There are over 3k stocks on the expert market......we need to open those stocks up to retail again. Move them to Pink Unli
Hosai Hosai 8 minutes ago
A few days back Jesse Brodkin posted a screenshot showing the edit history from the clinical trials site which shows Anavex downgraded the sleep measure from secondary end point to 'other outcome measures' on 12th July 2022 as-well as some minor (non significant) changes to wording in others. This w
AVXL
Bionic Man Bionic Man 12 minutes ago
Yes, the market is open tomorrow 
CGAC
janice shell janice shell 20 minutes ago
LOLOLOL!!
skitahoe skitahoe 20 minutes ago
I've learned through the years to never call anything 100%. I've seen the FDA accept everything that was submitted and met all the criteria they established for approval, but they still asked a question which took another small trial to answer. It was a stupid delay, no telling how many lives were
NWBO
sam1933 sam1933 20 minutes ago
🚨BREAKING: Apple is joining the $HBAR governing council in 2025

🚨BREAKING: According to internal sources, Apple is joining the $HBAR
HBAR
gitreal gitreal 21 minutes ago
Is it "fun" participating in securities fraud?
NBRI
firebag1 firebag1 22 minutes ago
Does trading commence tomorrow?
TNXP
firebag1 firebag1 23 minutes ago
Are markets open tomorrow morning?
CGAC
Steady_T Steady_T 24 minutes ago
You know you are fighting a losing battle when you have been posting negatively on a stock for 7 years and the stock is on the edge of having a drug approved.

Time to reconsider?
NWBO
glenn1919 glenn1919 27 minutes ago
muln................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
delerious1 delerious1 27 minutes ago
So what do you think NBRI shareholders...nothing in this life is guaranteed, but I think we have a major shot at having some serious fun...should be good....
NBRI
goldenpath8 goldenpath8 28 minutes ago
More Fake Meat = More Depression
visit - www.cogwriter.com - see link same as above title
AVXL
janice shell janice shell 28 minutes ago
LOLOLOLOLOL!! I wouldn't want to crush your spirits that way on Christmas Day. Even if it's almost over.
glenn1919 glenn1919 28 minutes ago
MULN...........................................................slapthatbottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
OMOLIVES OMOLIVES 28 minutes ago
Merry Christmas to you as well. :)
HMBL
Value_Investor Value_Investor 30 minutes ago
Yes. FRCN is a CLEAN Shell with the FIXED Small SS (520M/2B shares OS/AS) which entitles this hidden gem to surge to Multiple Pennies very easily based on its OTC peer's recent bouncing performance and their market values at peaks!

Buying its OTC peer (FCCN) at Record-High $41.3 =
FRCN
kid70 kid70 31 minutes ago
I'm guessing there will not be an RS.  I don't think it is that easy to do anyways.  
UBQU

Your Recent History

Delayed Upgrade Clock