![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.21 | -2.09487534626 | 57.76 | 57.99 | 55.41 | 9280 | 56.38947653 | FU |
4 | -0.45 | -0.789473684211 | 57 | 62.9 | 55.41 | 8792 | 58.34176731 | FU |
12 | -6.44 | -10.2238450548 | 62.99 | 64.87 | 51.05 | 8681 | 56.77805026 | FU |
26 | -14.96 | -20.9201510278 | 71.51 | 73.4 | 51.05 | 4812 | 58.7044858 | FU |
52 | -20.23 | -26.3480072936 | 76.78 | 80.91 | 51.05 | 3156 | 62.54966058 | FU |
156 | -12.91 | -18.586236683 | 69.46 | 84.96 | 51.05 | 2100 | 67.58519778 | FU |
260 | -44.47 | -44.0209859434 | 101.02 | 101.02 | 46.51 | 2452 | 74.19654439 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 69.31M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.27M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.61M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 49.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.14 (-7.58%) | 46.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions