Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 178 |
|
|||||
| News | - | ||||||
| Day High | 72.93 | Low High |
|||||
| Day Low | 72.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario RB Capital I Fundo | RFOF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -0.70% | 72.27 | 11:54:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.93 | 72.21 | 72.93 | 72.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 178 | 72.37 | 12,883 | - | 69.60 - 84.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:46 | 5 | 72.27 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
RFOF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.91 | 72.94 | 72.06 | 72.52 | 677 | -0.64 | -0.88% |
| 1 Month | 71.76 | 74.00 | 71.31 | 72.87 | 818 | 0.51 | 0.71% |
| 3 Months | 75.86 | 79.20 | 69.60 | 72.57 | 1,656 | -3.59 | -4.73% |
| 6 Months | 76.54 | 80.91 | 69.60 | 74.95 | 1,459 | -4.27 | -5.58% |
| 1 Year | 79.11 | 84.96 | 69.60 | 76.17 | 1,305 | -6.84 | -8.65% |
| 3 Years | 82.48 | 84.96 | 62.36 | 73.66 | 1,747 | -10.21 | -12.38% |
| 5 Years | 101.02 | 101.02 | 46.51 | 78.04 | 2,199 | -28.75 | -28.46% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jul 31 2023 and Jul 31 2024
