ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo DE Investimento Imobiliario RB Capital I Fundo

Fundo DE Investimento Imobiliario RB Capital I Fundo (RFOF11)

63.75
0.76
(1.21%)
Closed November 27 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.241.9836826107862.5165.8560.42342361.78478817FU
4-2.09-3.1743620899165.8467.560.42252363.77089862FU
12-7.22-10.173312667370.9770.9760.42159265.64039296FU
26-10.25-13.85135135147474.9860.42166069.0412143FU
52-12.78-16.699333594776.5380.9160.42145372.39608046FU
156-3.45-5.1339285714367.284.9660.42163372.26704508FU
260-37.27-36.8936844189101.02101.0246.51215177.47142874FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173265660063.750.761.2162.9964.8762.991811
173257014062.991.492.4262.8762.9961.79624
173231094061.5-0.51-0.8262.3165.0360.428767
173222460062.01-0.5-0.8062.5265.84999962.012746
173205180062.510.010.0262.5165.1162.511553
173196534062.5-0.51-0.8165.865.81999962.52530
173161980063.01-0.54-0.8564.9866.3962.973121
173153340063.55-1.45-2.2363.366.762.64740
173144694065-0.17-0.2665.1567.4562.66049
173136054065.17-0.13-0.2065.1567.4865.15666
173110140065.3-0.05-0.0866.0567.565.032701
173101494065.349999-0.15-0.2365.2967.1965.041100
173092860065.50.71.0864.6967.2564.5999992058
173084220064.8-0.13-0.2064.9467.4464.51704
173075580064.93-0.37-0.57666662.312795
173049660065.3-1.08-1.6366.3767.0565.3473
173041020066.379999-0.6-0.9067.3567.3563.552685
173032380066.980.430.6566.98999966.98999966.36582
173023734066.550.711.0865.8466.5565.84520
173015100065.840.080.1266.566.564.71437
172989180065.760.761.1765.0166.48999965.01958
1729805400650.781.2164.6866.0964.011042
172971900064.22-1.32-2.0165.867.38642196
172963260065.54-0.46-0.7066.0166.265.34539
172954614066-0.12-0.1866.4567.33661012
172928700066.120.390.5967.3667.3665.87750
172920054065.73-0.26-0.396666.4265.2399991299
172911414065.9899990.841.2965.3469.2765.341208
172902774065.15-0.83-1.2665.98999966651696
172894134065.98-0.37-0.5666.3667.7465.343037
172868220066.3499991.011.5565.3469.6765.342326
172859574065.34-0.39-0.5965.6966.565.0699991980
172850940065.73-0.44-0.6666.1866.1865.23678
172842294066.17-0.48-0.7266.966.965.691474
172833660066.65-1.4-2.0668.768.766.51842
172807740068.05-0.3-0.4468.9968.9968.04306
172799100068.350.330.4968.0269.9867.571017
172790454068.02-0.04-0.0668.0668.5867.01311
172781820068.06-1.19-1.726868.167.52512
172773180069.250.260.3869.7170.3768.611316
172747260068.990.610.8968.3868.9968.311148
172738614068.38-0.55-0.8068.9368.9368.231217
172729974068.930.320.4768.6369.4368.53601
172721340068.610.050.0769.669.668.51024
172712700068.56-0.95-1.3769.9969.9968.531390
172686780069.510.510.7469.0969.9768.352349
172678140069-0.2-0.2969.4669.46681487
172669500069.2-0.08-0.126969.468.51579
172660860069.28-0.69-0.9969.9569.9569.021908
172652220069.97-0.02-0.0369.9869.9969.61920
172626300069.990.120.1769.8869.9969.55703
172617654069.8700.0069.8169.9469.51284
172609014069.870.350.5069.9170.4969.81729
172600374069.52-0.08-0.1169.9469.9469.5591
172591740069.60.080.1269.569.9969.5494
172565820069.52-0.15-0.2270.3770.4169.51505
172557180069.67-0.15-0.2170.4870.4869.521929
172548540069.82-0.03-0.0469.8170.4869.81382
172539900069.85-0.15-0.2170.9770.9769.49734
172531260070-2.85-3.9171.0571.05702969
172505340072.852.33.2672.1672.8570.365622
172496700070.55-0.95-1.3371.9372.8970.552765
172488060071.50.550.7870.9671.870.95501
172479414070.95-0.75-1.0571.7171.7170.232385