ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Transocean Ltd

Transocean Ltd (RIGG34)

19.28
-0.98
(-4.84%)
Closed February 24 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.14-5.5827619980420.4221.318.951001319.78598051DR
4-3.19-14.196706720122.4723.5518.95629321.09122628DR
12-7.58-28.220402084926.8626.9418.95485522.62848045DR
26-8.51-30.622526088527.7927.918.95603423.96833317DR
52-5.1-20.918785890124.3834.6118.95477925.48995733DR
1561.7810.171428571417.543.812.21705421.38312125DR
2605.6741.660543717913.6143.83.753667018.19686411DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174017340020.261.15.7420.2620.2620.2640
174008700019.16-0.43-2.1919.6820.4319.168130
174000054019.59-0.29-1.4620.2120.2119.5914113
173991414019.88-0.23-1.1420.0120.6919.825070
173982780020.11-0.19-0.9420.4221.319.9122713
173956860020.3-0.6-2.8720.920.920.16095
173948214020.9-0.6-2.7920.92120.92635
173939574021.5-0.7-3.1522.222.221.55747
173930940022.20.683.1621.9122.6821.8814832
173922294021.520.582.7720.921.5820.9287
173896380020.94-0.54-2.5121.3221.520.861794
173887734021.48-1.07-4.7522.722.721.4813614
173879094022.550.311.3922.3922.5522.241930
173870460022.24-0.39-1.7222.0822.32210244
173861820022.63-0.78-3.3322.7822.7822.071283
173835894023.410.271.1722.5223.4122.521210
173827254023.140.894.0022.7923.1422.584761
173818620022.25-0.85-3.6822.5822.7522.254377
173809974023.10.321.4023.123.122.762344
173801334022.78-0.19-0.8322.4723.5522.254641
173775420022.970.030.1322.9923.0322.88852
173766774022.94-1.45-5.9523.423.422.8810565
173758140024.3900.0023.8524.3923.13341
173749500024.39-1.01-3.9824.825.4123.533573
173740860025.414.1024.425.424.239278
173714940024.4-0.23-0.9324.8224.8224.39156
173706294024.63-1.07-4.1624.7524.8424.6393
173697654025.72.812.2324.7125.8124.715043
173689014022.9-1.7-6.9124.6824.7622.949
173680374024.60.311.2824.724.9124.311089
173654454024.29-0.15-0.6124.4425.4324.291877
173645814024.440.220.9124.4424.4424.4422
173637174024.22-1.05-4.1625.1825.224.22323
173628540025.270.843.4424.2225.4224.222347
173619894024.430.351.4524.0824.4324.081047
173593974024.08-0.32-1.3124.424.4623.432628
173585340024.42.812.9623.7524.422.8712955
173559420021.6-0.3-1.3721.723.2321.61516
173533494021.9-0.58-2.5822.4522.4521.91393
173524854022.4800.0022.0622.4821.655415
173498934022.4800.0021.8422.4821.4248
173473020022.48-0.72-3.1021.7522.4821.4426238
173464380023.20.411.8022.9923.221.761864
173455740022.79-0.62-2.652323.9421.917751
173447094023.41-0.98-4.0222.8623.4121.916953
173438454024.39-0.01-0.0423.4224.3922.71928
173412534024.40.52.0923.524.423.14782
173403900023.9-0.74-3.0023.862423.66239
173395254024.640.893.7524.124.6423.9522
173386614023.75-0.41-1.702424.6423.71302
173377974024.16-0.07-0.2924.5624.6624.16323
173352060024.23-0.4-1.6225.2525.2524.231910
173343420024.63-1.21-4.6825.4125.524.63500
173334780025.84-1.1-4.0826.8826.8825.48501
173326134026.940.271.0126.726.9426.251247
173317494026.670.190.7226.8626.8726.22163
173291574026.48-0.07-0.2626.3226.8126.083973
173282940026.550.793.0724.1826.5524.1842887
173274300025.760.953.8325.625.7625.453294
173265660024.81-0.39-1.5524.8124.8524.692025
173257014025.2-0.57-2.2126.0426.0425.08410

RIGG34 Financials

Financials