ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Real Investor Fundo De Investimento Imobiliario

Real Investor Fundo De Investimento Imobiliario (RINV11)

104.72
-0.27
( -0.26% )
Updated: 14:50:19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
104.72
Bid
104.43
Ask
104.71
Volume
5,348
104.26 Day's Range 105.28
103.40 52 Week Range 114.50
Previous Close
104.99
Open
105.28
Last Trade
11
@
104.72
Last Trade Time
14:49:41
Average Volume (3m)
5,332
Financial Volume
R$ 559,149
VWAP
104.553

RINV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.0286396181384104.75105.6104.264816104.98522279FU
40.450.431571880694104.27105.6103.45399104.60186028FU
12-4.96-4.52224653538109.68110.33103.45332106.97095379FU
26-8.32-7.36022646851113.04113.88103.44956109.0763793FU
52-3.39-3.13569512534108.11114.5103.43916109.66109527FU
1564.724.72100114.594.53191108.49846834FU
2604.724.72100114.594.53191108.49846834FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTEN33TENTOS ON NM
R$ 13.89
(13.95%)
6.57M
GEPA3Rio Paranapanema Energia S.A.
R$ 33.50
(7.72%)
100
LJQQ3Lojas Quero-Quero SA
R$ 2.99
(7.55%)
8.81M
NORD3Nordon Inds Metalurgicas Sa
R$ 7.50
(6.38%)
200
RENT3Localiza Rent A Car
R$ 45.20
(6.18%)
26.98M
OIBR3Oi
R$ 1.04
(-58.40%)
26.01M
MBLY11Mobly S.A.
R$ 0.11
(-47.62%)
14.3k
RCSL4Recrusul Sa
R$ 1.50
(-21.05%)
7.56M
OIBR4Oi
R$ 9.66
(-13.75%)
154.2k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 22.00
(-12.00%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 3.30
(4.10%)
68.34M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.04
(2.18%)
29.08M
RENT3Localiza Rent A Car
R$ 45.15
(6.06%)
26.92M
OIBR3Oi
R$ 1.07
(-57.20%)
26.25M
COGN3CognaEducacao SA
R$ 1.40
(-5.41%)
25.56M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Jacy, Am worried about you. You are a very caring person, all here know that. We also know you love your mother so very much. I remember when i was bitten by that damn dog how you posted that you had to come to Australia to help me out, which was very appreciated, but you would agree was a bit of
jacklanvo99 jacklanvo99 4 minutes ago
My 3.3$ shares id coming back …ha ha
FNMA
PennyMillions852 PennyMillions852 4 minutes ago
Looks to be getting ready for a move! Ask at .001 down to 6milly+ so some hits at .001
BIEI
CHARLIESAN CHARLIESAN 5 minutes ago
A new board for any interested in this leading sports betting company. Post any commentary here.
FLUT
netmoney1999 netmoney1999 5 minutes ago
Will be interesting to see the financials when they come out this week.
AGSS
splintered sunlight splintered sunlight 5 minutes ago
Nice, but unfortunately almost a year old.......
RDGL
WeTheMarket WeTheMarket 5 minutes ago
Hog, no worries. I doubled my position today, hoping this is the bottom. I trust Few will turn the company around.
FCEL
don estaban don estaban 5 minutes ago
Selling or Dilution?
NLST
JPetroInc JPetroInc 5 minutes ago
filled …

BAF MONI
MONI
ttottip ttottip 5 minutes ago
The price might go either way.
DOGEUSD
splintered sunlight splintered sunlight 5 minutes ago
Excellent

All we need is an IDE submission
RDGL
NorfolkIP NorfolkIP 6 minutes ago
I absolutely adore that you watch the day to day price action this closely.
CLNV
GolfnutBoston GolfnutBoston 6 minutes ago
This is all fine and dandy but why why why yesterday afternoon it was concluded a merger or buyout had Occured and was completed and was waiting on the 20 day timeframe requirement by OTCM and once released this said merger or buyout was going to be announced. 
And now today is only the 1st s
OTCM
3331 3331 6 minutes ago
BIEL: GOLDEN CROSS BREAKOUT!
mrkirby mrkirby 6 minutes ago
You have been babbling all day. What's up with that? I made a couple of posts. You really are a weirdo..
IFUS
3331 3331 6 minutes ago
BIEL: GOLDEN CROSS BREAKOUT!
Jimmy Joe Jimmy Joe 7 minutes ago
My cash still has not settled. Oh well. Was hoping to buy more below $4.25.

I think the $AMC GO plan was to be expected. Paying down debt also has to be in the picture.

Would be nice if $AMC could get a little run and do what Ryan Cohen did with $GME, an ATM.
AMC GME
gemstone57 gemstone57 7 minutes ago
They're not screwed yet
MVNT
ignatiusrielly35 ignatiusrielly35 7 minutes ago
In other words you are making a blind guess that has a negative slant. Nothing new there. 
AVXL
Rainer Rainer 7 minutes ago
CGAC nice multi day run
CGAC
koolmc koolmc 7 minutes ago
small hit .0005
ICTY
Vitamin310 Vitamin310 7 minutes ago
Absolutely. I factored these values in on my spreadsheet already. Hopefully there's some form of news by end of Jan 2025 that shows the work behind the scenes. I think the true valuation paired with the hype this could potentially create has a possibility to go a bit higher especially with our incre
TGLO
ofirm ofirm 7 minutes ago
You can not just go and take the collateral. its a long process, especially if you are getting paid (as they are right now) and we are talking multiple loans and in
some you are first lien (majority), but not sure if you are the only lien holder. this is not a simple situation.
My w
chartman2000 chartman2000 7 minutes ago
The only company that misses every market bull run. F this pos company!!!
DBMM
CHILLWILL1704 CHILLWILL1704 7 minutes ago
how did friends and family ever get out with this kind of volume---supposedly there was 2 million invested by them--did he screw them too.
MVNT

Your Recent History

Delayed Upgrade Clock