BOV (Rio Tinto plc) |
BOV (Rio Tinto plc) |
BOV (Rio Tinto plc) |
BOV (Rio Tinto plc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:59:05 | 1,110 | 0 | 0 | 4,440 | 0 | BOV | ||||
19:16:42 | 1,110 | 0 | 0 | 3,330 | 0 | BOV | ||||
18:41:23 | 1,110 | 0 | 0 | 2,220 | 0 | BOV | ||||
16:05:01 | 860 | 0 | 0 | 1,110 | 0 | BOV | ||||
15:20:37 | 1 | 0 | 0 | 250 | 0 | BOV | ||||
15:20:20 | 1 | 0 | 0 | 249 | 0 | BOV | ||||
14:52:35 | 1 | 0 | 0 | 248 | 0 | BOV | ||||
14:43:01 | 1 | 0 | 0 | 247 | 0 | BOV | ||||
14:35:01 | 1 | 0 | 0 | 246 | 0 | BOV | ||||
14:25:10 | 1 | 0 | 0 | 245 | 0 | BOV | ||||
14:17:11 | 1 | 0 | 0 | 244 | 0 | BOV | ||||
14:14:31 | 1 | 0 | 0 | 243 | 0 | BOV | ||||
13:09:02 | 10 | 0 | 0 | 242 | 0 | BOV | ||||
12:26:33 | 1 | 0 | 0 | 232 | 0 | BOV | ||||
12:17:12 | 2 | 0 | 0 | 231 | 0 | BOV | ||||
12:11:36 | 4 | 0 | 0 | 229 | 0 | BOV | ||||
10:45:56 | 1 | 0 | 0 | 225 | 0 | BOV | ||||
10:34:48 | 1 | 0 | 0 | 224 | 0 | BOV | ||||
10:10:53 | 8 | 0 | 0 | 223 | 0 | BOV | ||||
10:10:19 | 8 | 0 | 0 | 215 | 0 | BOV | ||||
09:31:06 | 2 | 0 | 0 | 207 | 0 | BOV | ||||
09:09:47 | 5 | 0 | 0 | 205 | 0 | BOV | ||||
09:04:15 | 6 | 0 | 0 | 200 | 0 | BOV | ||||
08:55:40 | 7 | 0 | 0 | 194 | 0 | BOV | ||||
08:47:02 | 4 | 0 | 0 | 187 | 0 | BOV | ||||
08:46:28 | 7 | 0 | 0 | 183 | 0 | BOV | ||||
08:38:31 | 5 | 0 | 0 | 176 | 0 | BOV | ||||
08:32:22 | 1 | 0 | 0 | 171 | 0 | BOV | ||||
08:30:22 | 25 | 0 | 0 | 170 | 0 | BOV | ||||
08:13:09 | 8 | 0 | 0 | 145 | 0 | BOV | ||||
08:12:18 | 34 | 0 | 0 | 137 | 0 | BOV | ||||
08:12:17 | 50 | 0 | 0 | 103 | 0 | BOV | ||||
08:12:09 | 1 | 0 | 0 | 53 | 0 | BOV | ||||
08:09:23 | 13 | 0 | 0 | 52 | 0 | BOV | ||||
08:08:14 | 8 | 0 | 0 | 39 | 0 | BOV | ||||
08:08:01 | 31 | 0 | 0 | 31 | 0 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions