ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII

BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII (RNDP11)

42.26
0.00
(0.00%)
Closed November 04 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.26
Bid
41.07
Ask
70.00
Volume
678
42.26 Day's Range 42.95
39.99 52 Week Range 150.94
Previous Close
42.26
Open
42.50
Last Trade
8
@
42.26
Last Trade Time
Average Volume (3m)
174
Financial Volume
R$ 29,033
VWAP
42.821

RNDP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.794.423029404540.4743.0539.9913142.32650382FU
4-4.09-8.824163969846.3547.939.9914143.13279478FU
12-21.75-33.97906577164.0164.0239.9917454.21680363FU
26-51.91-55.12371243594.1794.1739.9915560.81555255FU
52-108.68-72.0021200477150.94150.9439.9915285.16063158FU
156-597.74-93.39687564066039.99103193.44529077FU
260-927.64-95.6428497783969.9100039.99141484.48501721FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
dennisdave dennisdave 3 minutes ago
mmmmm

DCVAXL trial
Median OS (mOS) for the 232 patients with nGBM receiving DCVax-L was 19.3 (95% CI, 17.5-21.3) months

SurVaxM is an experimental vaccine for the treatment of brain tumors. Early results from a small trial were recently reported Of 63 patients
NWBO
GVInvestments GVInvestments 9 minutes ago
How until they Hit $300 per share? I really want 300 per share.
FNMA
Truthsocial Truthsocial 22 minutes ago
You are hitting the nail right on the head spot on ...facts are facts
Seems most so called Conspiracy theories have come to be true Facts...that's a Fact
RDGL
misterfishman misterfishman 27 minutes ago
I kid you not i. Can still bench 225 because of it.your going to want to take Dimm with it to block estrogen cause it will increase that as well.
IGPK
PC retired PC retired 27 minutes ago
Dania?, do you mean Denmark?
ASRE
go seek go seek 30 minutes ago
Judge Denise J.Casper is the judge on the Paxlovid lawsuit. Her husband is Marc Casper, CEO of Thermo Fisher Scientific.
Goggle ‘Thermo Fisher Scientific Pfizer’… There could be a conflict of interest here.

Thermo Fisher Scientific & Pfizer Partner to Expand Localized Access t
ENTA
TheOTCstocksGuy TheOTCstocksGuy 32 minutes ago
Headed under .50 and lower! Watch and learn...
XRPUSD
rx7171 rx7171 33 minutes ago
Since sleep improvement is neither a primary or secondary trial endpoint we should not expect precise data with a p value.
AVXL
Hoghead7 Hoghead7 34 minutes ago
Check this out!
https://www.linkedin.com/posts/mark-labarbera-4230924a_working-closely-with-our-partners-at-toyota-activity-7244686263331557377-I8YD?utm_source=share&utm_medium=member_android
FCEL
Dead On Arrival Dead On Arrival 35 minutes ago
You are pathetic.
NB
Roddy4 Roddy4 38 minutes ago
What still is not clear to me is why their are not showing all their cards? They should be interested in having a fair company evaluation by the market.
ANIP
oldmystic oldmystic 49 minutes ago
AVXL Monthly Log: https://invst.ly/172xzb
AVXL
Tally1! Tally1! 1 hour ago
I see more promises like we’ve had last 15 years
Supposed to start trading Aug then mid Sept then mid Oct now in November and still nothing
Name change has occurred apparently awaiting on finra to activate but finra know nothing of what is apparently going on
CDBT
Tally1! Tally1! 1 hour ago
I see more promises like we’ve had last 15 years
Supposed to start trading Aug then mid Sept then mid Oct now in November and still nothing
Name change has occurred apparently awaiting on finra to activate but finra know nothing of what is apparently going on
CDBT
Tally1! Tally1! 1 hour ago
I see more promises like we’ve had last 15 years
Supposed to start trading Aug then mid Sept then mid Oct now in November and still nothing
Name change has occurred apparently awaiting on finra to activate but finra know nothing of what is apparently going on
CDBT
TommyJ7651 TommyJ7651 1 hour ago
Yup, Agnico is definitely one of the best miners out there right now. They have some land packages quite near Duparquet so it would definitely not be to far fetched for them to make a deal with us. Many investors are so focused on Springpole right now it seems they have completely forgotten about Du
AEM
gp22 gp22 1 hour ago
$POET: Nuke play...AI chips for $AMZN, $MSFT & $ORCL Hyper Data Centers. $NNE, $OKLO & $LTBR investors finding too. Link:
https://poet-technologies.com/news/2024-oct-16.html
AMZN LTBR MSFT
linuxmanneke linuxmanneke 1 hour ago
Some words used by Lebby have reached there expiration dates. If our shareprice was already (again) above 10 at least, you Will never heard me complainig about anything, and I will temper my impatience again... But here we are, at 3.xx after all those years. I spend a lot of money in this Company, a
LWLG
janice shell janice shell 1 hour ago
And very good at this. He convinced quite a few of them to vote for Harris. I think 12...
fuagf fuagf 1 hour ago
Pete is very patient.
janice shell janice shell 2 hours ago
lolol.... Not totally convinced that grubs offer food for thought, but...
fuagf fuagf 2 hours ago
Congratulations all. Lots of food for thought.

Your Recent History

Delayed Upgrade Clock