Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RNDP11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 42.60 | 0.60 | 1.43% | 42.60 | 43.28 | 42.60 | 26 |
| Nov 27 2024 | 42.00 | -1.10 | -2.55% | 43.30 | 43.30 | 42.00 | 179 |
| Nov 26 2024 | 43.10 | 1.26 | 3.01% | 42.10 | 43.30 | 41.84 | 269 |
| Nov 25 2024 | 41.84 | -0.51 | -1.20% | 42.78 | 42.78 | 41.84 | 21 |
| Nov 22 2024 | 42.35 | 1.18 | 2.87% | 40.34 | 42.35 | 40.01 | 219 |
| Nov 21 2024 | 41.17 | -2.13 | -4.92% | 43.30 | 43.30 | 41.14 | 80 |
| Nov 19 2024 | 43.30 | 1.20 | 2.85% | 45.99 | 45.99 | 43.29 | 190 |
| Nov 18 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
| Nov 14 2024 | 42.10 | -0.22 | -0.52% | 42.33 | 42.33 | 41.39 | 202 |
| Nov 13 2024 | 42.32 | -0.10 | -0.24% | 42.84 | 42.84 | 40.03 | 4 |
| Nov 12 2024 | 42.42 | 2.40 | 6.00% | 40.43 | 42.42 | 40.43 | 5 |
| Nov 11 2024 | 40.02 | -1.97 | -4.69% | 42.00 | 42.00 | 40.02 | 161 |
| Nov 08 2024 | 41.99 | 1.91 | 4.77% | 41.00 | 41.99 | 40.08 | 150 |
| Nov 07 2024 | 40.08 | -2.92 | -6.79% | 43.43 | 48.99 | 40.08 | 1,303 |
| Nov 06 2024 | 43.00 | 0.07 | 0.16% | 42.93 | 43.00 | 41.88 | 50 |
| Nov 05 2024 | 42.93 | -1.97 | -4.39% | 42.49 | 42.93 | 42.48 | 75 |
| Nov 04 2024 | 44.90 | 2.64 | 6.25% | 42.70 | 45.00 | 42.06 | 234 |
| Nov 01 2024 | 42.26 | -0.69 | -1.61% | 42.50 | 42.95 | 42.26 | 678 |
| Oct 31 2024 | 42.95 | 0.40 | 0.94% | 42.95 | 43.05 | 42.94 | 66 |
| Oct 30 2024 | 42.55 | 1.05 | 2.53% | 41.91 | 42.55 | 41.90 | 512 |
| Oct 29 2024 | 41.50 | 1.51 | 3.78% | 40.01 | 41.50 | 40.00 | 13 |
| Oct 28 2024 | 39.99 | -0.47 | -1.16% | 40.45 | 40.46 | 39.99 | 54 |
| Oct 25 2024 | 40.46 | 0.43 | 1.07% | 40.47 | 40.47 | 40.46 | 10 |
| Oct 24 2024 | 40.03 | -1.97 | -4.69% | 41.17 | 47.90 | 40.03 | 520 |
| Oct 23 2024 | 42.00 | -2.70 | -6.04% | 43.82 | 43.82 | 42.00 | 78 |
| Oct 22 2024 | 44.70 | -0.30 | -0.67% | 45.00 | 45.00 | 44.70 | 16 |
| Oct 21 2024 | 45.00 | 0.00 | 0.00% | 44.10 | 45.00 | 43.91 | 174 |
| Oct 18 2024 | 45.00 | 0.04 | 0.09% | 44.96 | 45.00 | 44.96 | 58 |
| Oct 17 2024 | 44.96 | -0.03 | -0.07% | 45.00 | 45.00 | 44.96 | 12 |
| Oct 16 2024 | 44.99 | 1.49 | 3.43% | 43.50 | 44.99 | 43.50 | 34 |
| Oct 15 2024 | 43.50 | 0.50 | 1.16% | 43.50 | 44.20 | 43.50 | 98 |
| Oct 14 2024 | 43.00 | 0.00 | 0.00% | 43.01 | 43.01 | 43.00 | 30 |
| Oct 11 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| Oct 10 2024 | 43.00 | -0.06 | -0.14% | 43.00 | 43.59 | 41.06 | 244 |
| Oct 09 2024 | 43.06 | -1.48 | -3.32% | 45.01 | 46.50 | 43.06 | 109 |
| Oct 08 2024 | 44.54 | -0.96 | -2.11% | 45.50 | 45.88 | 44.53 | 199 |
| Oct 07 2024 | 45.50 | -0.85 | -1.83% | 45.01 | 45.50 | 45.00 | 50 |
| Oct 04 2024 | 46.35 | 0.14 | 0.30% | 46.35 | 46.36 | 44.76 | 403 |
| Oct 03 2024 | 46.21 | -4.14 | -8.22% | 50.35 | 50.35 | 46.21 | 76 |
| Oct 02 2024 | 50.35 | -0.25 | -0.49% | 50.35 | 50.35 | 48.00 | 171 |
| Oct 01 2024 | 50.60 | -6.90 | -12.00% | 57.00 | 57.00 | 50.47 | 277 |
| Sep 30 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.10 | 52 |
| Sep 27 2024 | 57.50 | -0.30 | -0.52% | 57.50 | 57.50 | 57.50 | 33 |
| Sep 26 2024 | 57.80 | -0.03 | -0.05% | 57.80 | 57.80 | 57.50 | 110 |
| Sep 25 2024 | 57.83 | -0.87 | -1.48% | 58.99 | 58.99 | 57.83 | 122 |
| Sep 24 2024 | 58.70 | 0.04 | 0.07% | 58.66 | 59.06 | 58.66 | 65 |
| Sep 23 2024 | 58.66 | 0.90 | 1.56% | 58.58 | 58.66 | 57.86 | 387 |
| Sep 20 2024 | 57.76 | -0.24 | -0.41% | 58.60 | 58.63 | 57.76 | 25 |
| Sep 19 2024 | 58.00 | -0.11 | -0.19% | 58.11 | 58.11 | 57.75 | 200 |
| Sep 18 2024 | 58.11 | -0.29 | -0.50% | 57.80 | 58.11 | 57.80 | 47 |
| Sep 17 2024 | 58.40 | -1.60 | -2.67% | 60.00 | 60.00 | 58.26 | 49 |
| Sep 16 2024 | 60.00 | 1.99 | 3.43% | 58.60 | 60.00 | 58.60 | 403 |
| Sep 13 2024 | 58.01 | 0.98 | 1.72% | 58.42 | 59.39 | 57.81 | 2,081 |
| Sep 12 2024 | 57.03 | 0.01 | 0.02% | 57.01 | 57.03 | 57.00 | 1,505 |
| Sep 11 2024 | 57.02 | -1.08 | -1.86% | 57.00 | 57.02 | 57.00 | 39 |
| Sep 10 2024 | 58.10 | 0.02 | 0.03% | 58.08 | 59.80 | 58.08 | 87 |
| Sep 09 2024 | 58.08 | -1.00 | -1.69% | 59.30 | 60.00 | 57.34 | 23 |
| Sep 06 2024 | 59.08 | -0.74 | -1.24% | 60.76 | 60.76 | 59.08 | 190 |
| Sep 05 2024 | 59.82 | 0.04 | 0.07% | 59.79 | 60.07 | 59.79 | 237 |
| Sep 04 2024 | 59.78 | -1.22 | -2.00% | 59.78 | 61.30 | 59.78 | 113 |
| Sep 03 2024 | 61.00 | 0.93 | 1.55% | 61.00 | 61.00 | 61.00 | 33 |
| Sep 02 2024 | 60.07 | -1.75 | -2.83% | 62.44 | 62.44 | 60.06 | 199 |
