ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII

BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII (RNDP11)

41.17
-2.13
(-4.92%)
Closed November 21 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.17
Bid
41.40
Ask
42.90
Volume
80
41.14 Day's Range 43.30
39.99 52 Week Range 134.94
Previous Close
43.30
Open
43.30
Last Trade
1
@
41.17
Last Trade Time
Average Volume (3m)
220
Financial Volume
R$ 3,325
VWAP
41.565

RNDP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.16-2.7403732577442.3345.9941.1419642.68163265FU
40041.1748.9939.9924941.43520937FU
12-20.84-33.607482664162.0162.8639.9922050.44074984FU
26-37.76-47.839858102178.937939.9917256.93025246FU
52-80.84-66.2568641915122.01134.9439.9916180.98675331FU
156-600.83-93.587227414364266039.99100153.4079074FU
260-929.96-95.7606087753971.13100039.99143475.28088136FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M

Discussion

View Full Feed
loanshark007 loanshark007 4 minutes ago
Why do you care? You're not even a US citizen. Get your news from the view?

Speaking of foreigners, why is it most of the pro GRST folk on here aren't even US citizens. Lot's of canadians. Why is that? Hmmmmm
GRST
BigJuan BigJuan 4 minutes ago
Yep interested to see what happens here. No idea though. Got to wait till EOY from look of it.
STRH
mascale mascale 5 minutes ago
The new public information access being put in place may also be connected to upcoming announced events, progress, timellines, and audit details. Especially retail investors are less directly involved, but may need assurances or other basis.
HIRU
DiscoverGold DiscoverGold 5 minutes ago
Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr
GOLD
alertmeipp alertmeipp 5 minutes ago
>> at best an offer north of 50 dollars which is what really good RSV data would probably garner. Good luck

That’s exactly why i am holding on.

Dont want to wake up one day to see i missed out the buyout, and downside is very limited with the cash cushion. So its like a
ENTA
penguin007 penguin007 5 minutes ago
I couldn't agree with you more!
ZHUD
La Flaca La Flaca 5 minutes ago
I'm just noting the sweetspot in case you want to de-risk and reward yourself for all of the BS we've suffered through for so many years.
AVXL
stealofadeal stealofadeal 6 minutes ago
$MGON This one is trending lower. With tax loss season it's likely to test the .002 level this was for most of the year. No bid support and with the company previously sued it will likely dip again as always.
MGON
lakers17 lakers17 6 minutes ago
I removed the WOLF on SOL sticky post for now because it's done very badly. I still hope it will come back. Great price to enter now but even higher risk. I would look at others for now.
TJG TJG 6 minutes ago
That's some sharp DD right there. Look at a chart then draw everything there is to know about the stock and the company from that chart So congratulations you just learned everything there is to know about AFFU so thanks for stopping by and see you on down the road. 
AFFU
BullNBear52 BullNBear52 6 minutes ago
DE came roaring back today on earnings. I'm still not sure what the selloff was about unless the big boys were playing with the share price.
Squirrely_McShitty Squirrely_McShitty 6 minutes ago
This is almost certain ... depending on the content of their filings.

This stock going pink current would have been the main catalyst that could have skyrocketed it.

This is quite possible & likely how I would bet.

If they never file and we just get allow
CNNA
I-Glow I-Glow 7 minutes ago
This isn't true - "We all know that most lawsuits are settled with IP, not actual money."

I have never seen a shareholder lawsuit end up with IP - how would shareholders divide the IP - who would control the IP.

No, if shareholders want to file a lawsuit against ENZC or
ENZC
Smartypants2 Smartypants2 7 minutes ago
AEGEA HOLDINGS is a totally different company from AEGEA Entertainment, which is an eco-friendly, innovation & entertainment-focused city of the future. Simply because they both have AEGEA in their names doesn't mean they are in any way related. Normally that wouldn't have to be explained to anyone
XERI
lakers17 lakers17 7 minutes ago
Seems we have one clown that love to negative emoji posts all over I-Hub. One of the biggest loser on I-Hub. Wil just repost. A big pumper and sadly a loser who spends hours doing this.
StayHumble StayHumble 8 minutes ago
✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
HCMC
racerdave42 racerdave42 8 minutes ago
I'm cool with that lol
HBARUSD
Stock_Barber Stock_Barber 8 minutes ago
You probably really need to look in the mirror to see where the law has been broken...

Potential legal issues:
1) Misrepresentation: If you present yourself as a qualified financial advisor (i.e. "portfolio investor") without proper licensing and actively encourage people to ac
DBMM
DTGoody DTGoody 8 minutes ago
Thank You even though it wasn't the news I wanted to hear.
mascale mascale 9 minutes ago
The new count may be public information subject to an NDA--one or more: Not getting traded until something particular happens.. Management may be making good on a promise. . . unless it is not(?).
HIRU
crazy horse 0 crazy horse 0 9 minutes ago
A masterful move

Yep, the rats popped their heads up.
1vman 1vman 10 minutes ago
*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
gilead23 gilead23 10 minutes ago
GAP in with some impressive numbers, and that's despite hurricane impact. 

eps of .72 versus .58 expected. Gapped up over $25

Get it gapped? I'll be here all week.
La Flaca La Flaca 10 minutes ago
Statistics show (based on historical trading of a NASDAQ listed baby company) that the highest price for your shares will be reflected about 60 days before the CHMP announcement to recommend or not recommend approval. Of course, IF the recommendation is "to approve" the price would go higher and the
AVXL
SSKILLZ1 SSKILLZ1 11 minutes ago
VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%