We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 19.1082802548 | 3.14 | 3.8 | 3.14 | 30840 | 3.52503891 | PU |
| 4 | 0.77 | 25.9259259259 | 2.97 | 3.8 | 2.81 | 17840 | 3.33227859 | PU |
| 12 | 1.06 | 39.552238806 | 2.68 | 3.8 | 2.4 | 12420 | 3.0919686 | PU |
| 26 | 0.56 | 17.6100628931 | 3.18 | 3.8 | 2.4 | 9441 | 3.02920026 | PU |
| 52 | 0.23 | 6.55270655271 | 3.51 | 4.5 | 2.4 | 10608 | 3.401959 | PU |
| 156 | -5.12 | -57.7878103837 | 8.86 | 9.5 | 2.4 | 10646 | 5.06537773 | PU |
| 260 | -7.81 | -67.619047619 | 11.55 | 29.85 | 2.4 | 20333 | 10.24324717 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729200540 | 3.74 | 0.14 | 3.89 | 3.63 | 3.8 | 3.59 | 22500 |
| 1729114140 | 3.6 | 0.11 | 3.15 | 3.55 | 3.75 | 3.55 | 67100 |
| 1729027740 | 3.49 | 0.04 | 1.16 | 3.49 | 3.53 | 3.42 | 9300 |
| 1728941340 | 3.45 | 0.09 | 2.68 | 3.45 | 3.47 | 3.34 | 11600 |
| 1728682200 | 3.36 | -0.12 | -3.45 | 3.39 | 3.52 | 3.33 | 7100 |
| 1728595740 | 3.48 | 0.37 | 11.90 | 3.14 | 3.5 | 3.14 | 59100 |
| 1728509400 | 3.11 | 0.01 | 0.32 | 3.14 | 3.14 | 3.06 | 3900 |
| 1728422940 | 3.1 | -0.1 | -3.13 | 3.07 | 3.11 | 3.06 | 6600 |
| 1728336600 | 3.2 | 0.07 | 2.24 | 3.11 | 3.3 | 3.08 | 10600 |
| 1728077400 | 3.13 | 0.04 | 1.29 | 3 | 3.13 | 3 | 7400 |
| 1727991000 | 3.09 | -0.05 | -1.59 | 3.14 | 3.14 | 3.0099999 | 5200 |
| 1727904540 | 3.14 | 0.03 | 0.96 | 3.2599999 | 3.2599999 | 3 | 10500 |
| 1727818200 | 3.11 | -0.23 | -6.89 | 3.31 | 3.31 | 2.98 | 32200 |
| 1727731800 | 3.34 | -0.06 | -1.76 | 3.37 | 3.45 | 3.31 | 19800 |
| 1727472600 | 3.4 | 0.2 | 6.25 | 3.07 | 3.45 | 3.07 | 46800 |
| 1727386140 | 3.2 | 0.17 | 5.61 | 3.02 | 3.2 | 3 | 24000 |
| 1727299740 | 3.0299999 | 0.14 | 4.84 | 2.83 | 3.1 | 2.81 | 13900 |
| 1727213400 | 2.89 | 0.04 | 1.40 | 2.84 | 2.89 | 2.84 | 700 |
| 1727127000 | 2.85 | -0.02 | -0.70 | 2.92 | 2.92 | 2.85 | 3700 |
| 1726867800 | 2.87 | -0.01 | -0.35 | 2.89 | 2.89 | 2.86 | 1600 |
| 1726781400 | 2.88 | -0.04 | -1.37 | 2.97 | 2.97 | 2.88 | 15700 |
| 1726695000 | 2.92 | -0.06 | -2.01 | 2.99 | 2.99 | 2.9 | 10800 |
| 1726608600 | 2.98 | -0.12 | -3.87 | 3.09 | 3.09 | 2.98 | 2400 |
| 1726522200 | 3.1 | 0.07 | 2.31 | 3.0299999 | 3.1 | 2.99 | 3800 |
| 1726263000 | 3.0299999 | 0 | 0.00 | 2.99 | 3.04 | 2.93 | 4500 |
| 1726176540 | 3.0299999 | -0.02 | -0.66 | 3.04 | 3.1 | 3.0299999 | 900 |
| 1726090140 | 3.05 | -0.03 | -0.97 | 3.09 | 3.09 | 3.05 | 3600 |
| 1726003740 | 3.08 | -0.09 | -2.84 | 3.17 | 3.18 | 3.08 | 3000 |
| 1725917400 | 3.17 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.1 | 2900 |
| 1725658200 | 3.18 | 0.05 | 1.60 | 3.17 | 3.22 | 3.13 | 5500 |
| 1725571800 | 3.13 | 0.04 | 1.29 | 3.09 | 3.2 | 3 | 21000 |
| 1725485400 | 3.09 | 0.04 | 1.31 | 3.07 | 3.1 | 3.04 | 3600 |
| 1725399000 | 3.05 | -0.15 | -4.69 | 3.13 | 3.13 | 3.02 | 8000 |
| 1725312600 | 3.2 | 0.23 | 7.74 | 2.98 | 3.2 | 2.98 | 8500 |
| 1725053400 | 2.97 | 0.02 | 0.68 | 2.95 | 2.97 | 2.95 | 700 |
| 1724967000 | 2.95 | -0.02 | -0.67 | 2.97 | 2.98 | 2.81 | 5500 |
| 1724880600 | 2.97 | 0.12 | 4.21 | 2.96 | 2.98 | 2.93 | 5100 |
| 1724794140 | 2.85 | -0.06 | -2.06 | 2.94 | 2.98 | 2.81 | 5200 |
| 1724707740 | 2.91 | -0.09 | -3.00 | 3.09 | 3.17 | 2.91 | 10800 |
| 1724448600 | 3 | -0.12 | -3.85 | 3.12 | 3.12 | 3 | 14700 |
| 1724362140 | 3.12 | -0.17 | -5.17 | 3.2599999 | 3.41 | 3.12 | 11500 |
| 1724275740 | 3.29 | 0.39 | 13.45 | 2.97 | 3.29 | 2.95 | 5700 |
| 1724189340 | 2.9 | -0.07 | -2.36 | 2.92 | 2.92 | 2.9 | 800 |
| 1724102940 | 2.97 | 0 | 0.00 | 2.97 | 3.09 | 2.91 | 15200 |
| 1723843800 | 2.97 | 0.27 | 10.00 | 2.69 | 3.09 | 2.68 | 88700 |
| 1723757340 | 2.7 | 0.01 | 0.37 | 2.7 | 2.7 | 2.61 | 5000 |
| 1723671000 | 2.69 | -0.01 | -0.37 | 2.62 | 2.69 | 2.6 | 7000 |
| 1723584600 | 2.7 | 0.17 | 6.72 | 2.5299999 | 2.7 | 2.5299999 | 34100 |
| 1723498200 | 2.5299999 | 0.01 | 0.40 | 2.54 | 2.54 | 2.49 | 7600 |
| 1723239000 | 2.52 | 0.05 | 2.02 | 2.5 | 2.54 | 2.5 | 2000 |
| 1723152600 | 2.47 | -0.03 | -1.20 | 2.47 | 2.5 | 2.47 | 1000 |
| 1723066200 | 2.5 | -0.02 | -0.79 | 2.52 | 2.54 | 2.4 | 14000 |
| 1722979740 | 2.52 | 0 | 0.00 | 2.54 | 2.54 | 2.49 | 5800 |
| 1722893400 | 2.52 | -0.17 | -6.32 | 2.6 | 2.6 | 2.52 | 15500 |
| 1722634200 | 2.69 | 0.05 | 1.89 | 2.65 | 2.69 | 2.6 | 13700 |
| 1722547800 | 2.64 | -0.01 | -0.38 | 2.64 | 2.65 | 2.64 | 18400 |
| 1722461400 | 2.65 | 0.01 | 0.38 | 2.68 | 2.68 | 2.65 | 400 |
| 1722374940 | 2.64 | -0.04 | -1.49 | 2.64 | 2.68 | 2.64 | 1100 |
| 1722288600 | 2.68 | 0.03 | 1.13 | 2.66 | 2.68 | 2.65 | 9900 |
| 1722029400 | 2.65 | -0.01 | -0.38 | 2.69 | 2.7 | 2.65 | 1300 |
| 1721943000 | 2.66 | -0.14 | -5.00 | 2.68 | 2.71 | 2.66 | 9200 |
| 1721856600 | 2.8 | 0 | 0.00 | 2.75 | 2.8 | 2.65 | 22400 |
| 1721770140 | 2.8 | 0.13 | 4.87 | 2.67 | 2.8 | 2.65 | 12600 |
| 1721683800 | 2.67 | -0.11 | -3.96 | 2.86 | 2.86 | 2.67 | 15800 |
| 1721424600 | 2.7799999 | 0.07 | 2.58 | 2.73 | 2.7799999 | 2.67 | 13100 |
| 1721338200 | 2.71 | -0.08 | -2.87 | 2.79 | 2.85 | 2.69 | 23600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
