Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RNEW11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 2.72 | -0.08 | -2.86% | 2.83 | 2.87 | 2.72 | 2,600 |
| Dec 17 2024 | 2.80 | -0.03 | -1.06% | 2.71 | 2.97 | 2.65 | 11,000 |
| Dec 16 2024 | 2.83 | 0.02 | 0.71% | 2.80 | 2.83 | 2.67 | 7,500 |
| Dec 13 2024 | 2.81 | 0.06 | 2.18% | 2.75 | 2.84 | 2.75 | 2,800 |
| Dec 12 2024 | 2.75 | -0.24 | -8.03% | 2.79 | 2.81 | 2.70 | 13,900 |
| Dec 11 2024 | 2.99 | 0.20 | 7.17% | 2.75 | 2.99 | 2.73 | 9,800 |
| Dec 10 2024 | 2.79 | -0.03 | -1.06% | 2.83 | 2.84 | 2.78 | 3,000 |
| Dec 09 2024 | 2.82 | 0.00 | 0.00% | 2.81 | 2.88 | 2.81 | 1,000 |
| Dec 06 2024 | 2.82 | -0.05 | -1.74% | 2.85 | 2.88 | 2.82 | 4,500 |
| Dec 05 2024 | 2.87 | 0.00 | 0.00% | 2.91 | 2.96 | 2.87 | 4,600 |
| Dec 04 2024 | 2.87 | -0.07 | -2.38% | 2.96 | 2.96 | 2.87 | 900 |
| Dec 03 2024 | 2.94 | 0.05 | 1.73% | 2.90 | 2.94 | 2.90 | 1,300 |
| Dec 02 2024 | 2.89 | -0.04 | -1.37% | 2.94 | 2.94 | 2.88 | 5,700 |
| Nov 29 2024 | 2.93 | -0.01 | -0.34% | 2.96 | 2.96 | 2.91 | 5,900 |
| Nov 28 2024 | 2.94 | -0.02 | -0.68% | 2.93 | 2.95 | 2.93 | 2,700 |
| Nov 27 2024 | 2.96 | -0.10 | -3.27% | 3.04 | 3.04 | 2.96 | 4,100 |
| Nov 26 2024 | 3.06 | 0.08 | 2.68% | 2.98 | 3.08 | 2.98 | 1,900 |
| Nov 25 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.00 | 2.90 | 7,200 |
| Nov 22 2024 | 3.00 | 0.00 | 0.00% | 2.96 | 3.03 | 2.96 | 1,500 |
| Nov 21 2024 | 3.00 | -0.06 | -1.96% | 3.01 | 3.02 | 3.00 | 1,000 |
| Nov 19 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 200 |
| Nov 18 2024 | 3.06 | 0.12 | 4.08% | 3.10 | 3.16 | 3.03 | 6,800 |
| Nov 14 2024 | 2.94 | -0.02 | -0.68% | 2.95 | 3.00 | 2.94 | 2,500 |
| Nov 13 2024 | 2.96 | -0.19 | -6.03% | 3.10 | 3.10 | 2.94 | 19,000 |
| Nov 12 2024 | 3.15 | 0.00 | 0.00% | 3.20 | 3.23 | 3.15 | 7,200 |
| Nov 11 2024 | 3.15 | -0.33 | -9.48% | 3.26 | 3.30 | 3.15 | 5,300 |
| Nov 08 2024 | 3.48 | 0.23 | 7.08% | 3.26 | 3.48 | 3.26 | 10,100 |
| Nov 07 2024 | 3.25 | 0.02 | 0.62% | 3.22 | 3.38 | 3.22 | 12,300 |
| Nov 06 2024 | 3.23 | -0.02 | -0.62% | 3.21 | 3.23 | 3.15 | 5,100 |
| Nov 05 2024 | 3.25 | 0.15 | 4.84% | 3.11 | 3.25 | 3.06 | 4,700 |
| Nov 04 2024 | 3.10 | -0.11 | -3.43% | 3.21 | 3.31 | 3.10 | 11,500 |
| Nov 01 2024 | 3.21 | 0.02 | 0.63% | 3.15 | 3.22 | 3.14 | 7,200 |
| Oct 31 2024 | 3.19 | -0.05 | -1.54% | 3.23 | 3.25 | 3.19 | 1,500 |
| Oct 30 2024 | 3.24 | 0.06 | 1.89% | 3.19 | 3.27 | 3.17 | 10,000 |
| Oct 29 2024 | 3.18 | -0.12 | -3.64% | 3.27 | 3.27 | 3.15 | 11,100 |
| Oct 28 2024 | 3.30 | -0.18 | -5.17% | 3.48 | 3.50 | 3.30 | 11,900 |
| Oct 25 2024 | 3.48 | 0.01 | 0.29% | 3.51 | 3.54 | 3.36 | 10,800 |
| Oct 24 2024 | 3.47 | 0.20 | 6.12% | 3.30 | 3.50 | 3.29 | 6,700 |
| Oct 23 2024 | 3.27 | -0.09 | -2.68% | 3.36 | 3.36 | 3.27 | 12,600 |
| Oct 22 2024 | 3.36 | -0.36 | -9.68% | 3.56 | 3.57 | 3.36 | 12,200 |
| Oct 21 2024 | 3.72 | 0.02 | 0.54% | 3.74 | 3.78 | 3.60 | 9,100 |
| Oct 18 2024 | 3.70 | -0.04 | -1.07% | 3.75 | 3.90 | 3.69 | 10,100 |
| Oct 17 2024 | 3.74 | 0.14 | 3.89% | 3.63 | 3.80 | 3.59 | 22,500 |
| Oct 16 2024 | 3.60 | 0.11 | 3.15% | 3.55 | 3.75 | 3.55 | 67,100 |
| Oct 15 2024 | 3.49 | 0.04 | 1.16% | 3.49 | 3.53 | 3.42 | 9,300 |
| Oct 14 2024 | 3.45 | 0.09 | 2.68% | 3.45 | 3.47 | 3.34 | 11,600 |
| Oct 11 2024 | 3.36 | -0.12 | -3.45% | 3.39 | 3.52 | 3.33 | 7,100 |
| Oct 10 2024 | 3.48 | 0.37 | 11.90% | 3.14 | 3.50 | 3.14 | 59,100 |
| Oct 09 2024 | 3.11 | 0.01 | 0.32% | 3.14 | 3.14 | 3.06 | 3,900 |
| Oct 08 2024 | 3.10 | -0.10 | -3.13% | 3.07 | 3.11 | 3.06 | 6,600 |
| Oct 07 2024 | 3.20 | 0.07 | 2.24% | 3.11 | 3.30 | 3.08 | 10,600 |
| Oct 04 2024 | 3.13 | 0.04 | 1.29% | 3.00 | 3.13 | 3.00 | 7,400 |
| Oct 03 2024 | 3.09 | -0.05 | -1.59% | 3.14 | 3.14 | 3.01 | 5,200 |
| Oct 02 2024 | 3.14 | 0.03 | 0.96% | 3.26 | 3.26 | 3.00 | 10,500 |
| Oct 01 2024 | 3.11 | -0.23 | -6.89% | 3.31 | 3.31 | 2.98 | 32,200 |
| Sep 30 2024 | 3.34 | -0.06 | -1.76% | 3.37 | 3.45 | 3.31 | 19,800 |
| Sep 27 2024 | 3.40 | 0.20 | 6.25% | 3.07 | 3.45 | 3.07 | 46,800 |
| Sep 26 2024 | 3.20 | 0.17 | 5.61% | 3.02 | 3.20 | 3.00 | 24,000 |
| Sep 25 2024 | 3.03 | 0.14 | 4.84% | 2.83 | 3.10 | 2.81 | 13,900 |
| Sep 24 2024 | 2.89 | 0.04 | 1.40% | 2.84 | 2.89 | 2.84 | 700 |
| Sep 23 2024 | 2.85 | -0.02 | -0.70% | 2.92 | 2.92 | 2.85 | 3,700 |
| Sep 20 2024 | 2.87 | -0.01 | -0.35% | 2.89 | 2.89 | 2.86 | 1,600 |
