RNEW11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2025 | 2.59 | -0.03 | -1.15% | 2.58 | 2.62 | 2.53 | 11,700 |
Feb 21 2025 | 2.62 | -0.12 | -4.38% | 2.63 | 2.68 | 2.56 | 13,700 |
Feb 20 2025 | 2.74 | 0.08 | 3.01% | 2.69 | 2.74 | 2.60 | 5,800 |
Feb 19 2025 | 2.66 | -0.08 | -2.92% | 2.65 | 2.73 | 2.53 | 17,200 |
Feb 18 2025 | 2.74 | -0.05 | -1.79% | 2.79 | 2.79 | 2.71 | 6,900 |
Feb 17 2025 | 2.79 | -0.06 | -2.11% | 2.95 | 2.95 | 2.78 | 32,900 |
Feb 14 2025 | 2.85 | -0.15 | -5.00% | 3.00 | 3.00 | 2.85 | 37,500 |
Feb 13 2025 | 3.00 | -0.10 | -3.23% | 3.34 | 3.55 | 3.00 | 132,200 |
Feb 12 2025 | 3.10 | 0.06 | 1.97% | 3.00 | 3.10 | 2.96 | 11,300 |
Feb 11 2025 | 3.04 | -0.02 | -0.65% | 3.09 | 3.10 | 3.04 | 4,000 |
Feb 10 2025 | 3.06 | -0.31 | -9.20% | 3.35 | 3.45 | 3.06 | 24,900 |
Feb 07 2025 | 3.37 | 0.11 | 3.37% | 3.20 | 3.38 | 3.07 | 11,400 |
Feb 06 2025 | 3.26 | -0.03 | -0.91% | 3.29 | 3.29 | 3.09 | 7,900 |
Feb 05 2025 | 3.29 | 0.23 | 7.52% | 3.10 | 3.35 | 3.07 | 21,600 |
Feb 04 2025 | 3.06 | 0.17 | 5.88% | 2.77 | 3.29 | 2.77 | 37,500 |
Feb 03 2025 | 2.89 | -0.04 | -1.37% | 2.85 | 2.91 | 2.70 | 21,300 |
Jan 31 2025 | 2.93 | 0.19 | 6.93% | 2.85 | 2.93 | 2.78 | 9,400 |
Jan 30 2025 | 2.74 | 0.06 | 2.24% | 2.66 | 2.88 | 2.66 | 8,300 |
Jan 29 2025 | 2.68 | -0.07 | -2.55% | 2.75 | 2.77 | 2.67 | 1,100 |
Jan 28 2025 | 2.75 | 0.05 | 1.85% | 2.71 | 2.75 | 2.63 | 1,700 |
Jan 27 2025 | 2.70 | 0.05 | 1.89% | 2.80 | 2.80 | 2.70 | 2,300 |
Jan 24 2025 | 2.65 | -0.08 | -2.93% | 2.73 | 2.74 | 2.65 | 8,200 |
Jan 23 2025 | 2.73 | -0.04 | -1.44% | 2.75 | 2.75 | 2.72 | 1,200 |
Jan 22 2025 | 2.77 | -0.05 | -1.77% | 2.77 | 2.81 | 2.76 | 800 |
Jan 21 2025 | 2.82 | 0.00 | 0.00% | 2.78 | 2.82 | 2.78 | 2,500 |
Jan 20 2025 | 2.82 | 0.00 | 0.00% | 2.78 | 2.82 | 2.77 | 8,600 |
Jan 17 2025 | 2.82 | -0.01 | -0.35% | 2.76 | 2.82 | 2.76 | 500 |
Jan 16 2025 | 2.83 | 0.01 | 0.35% | 2.82 | 2.83 | 2.77 | 4,100 |
Jan 15 2025 | 2.82 | 0.08 | 2.92% | 2.80 | 2.82 | 2.69 | 6,600 |
Jan 14 2025 | 2.74 | -0.05 | -1.79% | 2.79 | 2.80 | 2.71 | 1,600 |
Jan 13 2025 | 2.79 | -0.12 | -4.12% | 2.85 | 2.88 | 2.73 | 10,400 |
Jan 10 2025 | 2.91 | 0.01 | 0.34% | 2.94 | 2.94 | 2.82 | 1,500 |
Jan 09 2025 | 2.90 | -0.05 | -1.69% | 2.90 | 2.95 | 2.82 | 3,100 |
Jan 08 2025 | 2.95 | 0.00 | 0.00% | 2.90 | 3.00 | 2.88 | 7,000 |
Jan 07 2025 | 2.95 | -0.01 | -0.34% | 2.85 | 3.00 | 2.80 | 13,200 |
Jan 06 2025 | 2.96 | 0.00 | 0.00% | 2.99 | 2.99 | 2.85 | 1,700 |
Jan 03 2025 | 2.96 | 0.14 | 4.96% | 2.89 | 2.96 | 2.82 | 5,000 |
Jan 02 2025 | 2.82 | -0.13 | -4.41% | 2.92 | 2.92 | 2.82 | 8,600 |
Dec 30 2024 | 2.95 | -0.03 | -1.01% | 2.90 | 2.95 | 2.90 | 3,100 |
Dec 27 2024 | 2.98 | 0.06 | 2.05% | 3.01 | 3.01 | 2.80 | 5,500 |
Dec 26 2024 | 2.92 | -0.08 | -2.67% | 3.06 | 3.06 | 2.92 | 300 |
Dec 23 2024 | 3.00 | -0.07 | -2.28% | 3.10 | 3.19 | 2.88 | 6,400 |
Dec 20 2024 | 3.07 | 0.29 | 10.43% | 2.87 | 3.07 | 2.82 | 8,200 |
Dec 19 2024 | 2.78 | 0.06 | 2.21% | 2.72 | 2.78 | 2.72 | 2,700 |
Dec 18 2024 | 2.72 | -0.08 | -2.86% | 2.83 | 2.87 | 2.72 | 2,600 |
Dec 17 2024 | 2.80 | -0.03 | -1.06% | 2.71 | 2.97 | 2.65 | 11,000 |
Dec 16 2024 | 2.83 | 0.02 | 0.71% | 2.80 | 2.83 | 2.67 | 7,500 |
Dec 13 2024 | 2.81 | 0.06 | 2.18% | 2.75 | 2.84 | 2.75 | 2,800 |
Dec 12 2024 | 2.75 | -0.24 | -8.03% | 2.79 | 2.81 | 2.70 | 13,900 |
Dec 11 2024 | 2.99 | 0.20 | 7.17% | 2.75 | 2.99 | 2.73 | 9,800 |
Dec 10 2024 | 2.79 | -0.03 | -1.06% | 2.83 | 2.84 | 2.78 | 3,000 |
Dec 09 2024 | 2.82 | 0.00 | 0.00% | 2.81 | 2.88 | 2.81 | 1,000 |
Dec 06 2024 | 2.82 | -0.05 | -1.74% | 2.85 | 2.88 | 2.82 | 4,500 |
Dec 05 2024 | 2.87 | 0.00 | 0.00% | 2.91 | 2.96 | 2.87 | 4,600 |
Dec 04 2024 | 2.87 | -0.07 | -2.38% | 2.96 | 2.96 | 2.87 | 900 |
Dec 03 2024 | 2.94 | 0.05 | 1.73% | 2.90 | 2.94 | 2.90 | 1,300 |
Dec 02 2024 | 2.89 | -0.04 | -1.37% | 2.94 | 2.94 | 2.88 | 5,700 |
Nov 29 2024 | 2.93 | -0.01 | -0.34% | 2.96 | 2.96 | 2.91 | 5,900 |
Nov 28 2024 | 2.94 | -0.02 | -0.68% | 2.93 | 2.95 | 2.93 | 2,700 |
Nov 27 2024 | 2.96 | -0.10 | -3.27% | 3.04 | 3.04 | 2.96 | 4,100 |