Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Renova Energia SA (RNEW11F)
Renova Energia SA (RNEW11F) Historical

RNEW11F Renova Energia SA

2.73

-0.01 (-0.36%)

Jul 11 2024 - Closed

Delayed by 15 minutes

RNEW11F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	2.72	-0.03	-1.09%	2.73	2.77	2.72	75
Jul 09 2024	2.75	-0.03	-1.08%	2.90	2.90	2.75	131
Jul 08 2024	2.78	0.03	1.09%	2.80	2.89	2.75	42
Jul 05 2024	2.75	-0.06	-2.14%	2.75	2.79	2.74	105
Jul 04 2024	2.81	-0.02	-0.71%	2.84	2.84	2.77	78
Jul 03 2024	2.83	0.09	3.28%	2.73	2.83	2.73	131
Jul 02 2024	2.74	0.03	1.11%	2.71	2.74	2.70	78
Jul 01 2024	2.71	-0.08	-2.87%	2.75	2.75	2.71	45
Jun 28 2024	2.79	0.05	1.82%	2.79	2.79	2.72	94
Jun 27 2024	2.74	0.03	1.11%	2.70	2.74	2.70	4
Jun 26 2024	2.71	-0.07	-2.52%	2.79	2.79	2.71	470
Jun 25 2024	2.78	-0.01	-0.36%	2.78	2.79	2.74	46
Jun 24 2024	2.79	0.01	0.36%	2.78	2.79	2.74	92
Jun 21 2024	2.78	-0.01	-0.36%	2.79	2.80	2.74	96
Jun 20 2024	2.79	-0.01	-0.36%	2.75	2.83	2.72	43
Jun 19 2024	2.80	-0.10	-3.45%	2.90	2.95	2.80	222
Jun 18 2024	2.90	-0.03	-1.02%	2.91	2.92	2.90	46
Jun 17 2024	2.93	0.07	2.45%	2.86	2.93	2.80	166
Jun 14 2024	2.86	-0.02	-0.69%	2.98	2.98	2.86	38
Jun 13 2024	2.88	-0.06	-2.04%	2.92	2.94	2.86	72
Jun 12 2024	2.94	0.03	1.03%	2.94	2.94	2.94	34
Jun 11 2024	2.91	-0.03	-1.02%	3.08	3.08	2.83	141
Jun 10 2024	2.94	-0.01	-0.34%	2.99	2.99	2.93	38
Jun 07 2024	2.95	-0.02	-0.67%	2.98	2.98	2.93	161
Jun 06 2024	2.97	0.00	0.00%	3.07	3.07	2.95	83
Jun 05 2024	2.97	0.07	2.41%	2.97	2.97	2.90	51
Jun 04 2024	2.90	-0.10	-3.33%	2.93	2.95	2.90	58
Jun 03 2024	3.00	0.04	1.35%	2.97	3.00	2.96	166
May 31 2024	2.96	0.03	1.02%	2.99	2.99	2.96	55
May 29 2024	2.93	-0.04	-1.35%	2.97	2.97	2.93	252
May 28 2024	2.97	0.04	1.37%	3.00	3.03	2.97	45
May 27 2024	2.93	-0.05	-1.68%	3.00	3.00	2.92	54
May 24 2024	2.98	0.06	2.05%	3.01	3.16	2.98	206
May 23 2024	2.92	-0.20	-6.41%	3.12	3.12	2.92	248
May 22 2024	3.12	-0.02	-0.64%	3.15	3.15	3.06	191
May 21 2024	3.14	-0.05	-1.57%	3.20	3.20	3.08	134
May 20 2024	3.19	0.00	0.00%	3.19	3.19	3.07	263
May 17 2024	3.19	0.12	3.91%	3.18	3.19	3.07	141
May 16 2024	3.07	-0.07	-2.23%	3.11	3.15	3.05	156
May 15 2024	3.14	0.00	0.00%	3.15	3.18	3.14	129
May 14 2024	3.14	-0.01	-0.32%	3.15	3.22	3.14	105
May 13 2024	3.15	-0.05	-1.56%	3.19	3.19	3.15	64
May 10 2024	3.20	-0.03	-0.93%	3.24	3.24	3.15	76
May 09 2024	3.23	-0.04	-1.22%	3.19	3.25	3.16	44
May 08 2024	3.27	0.00	0.00%	3.23	3.27	3.22	255
May 07 2024	3.27	-0.02	-0.61%	3.29	3.42	3.21	323
May 06 2024	3.29	-0.09	-2.66%	3.38	3.48	3.22	269
May 03 2024	3.38	0.10	3.05%	3.23	3.38	3.13	317
May 02 2024	3.28	0.18	5.81%	3.11	3.29	3.10	142
Apr 30 2024	3.10	-0.15	-4.62%	3.24	3.24	3.08	300
Apr 29 2024	3.25	-0.03	-0.91%	3.28	3.28	3.06	336
Apr 26 2024	3.28	0.21	6.84%	3.08	3.28	3.03	367
Apr 25 2024	3.07	0.02	0.66%	3.01	3.10	3.00	134
Apr 24 2024	3.05	-0.01	-0.33%	3.03	3.10	3.03	150
Apr 23 2024	3.06	-0.04	-1.29%	3.09	3.10	3.00	285
Apr 22 2024	3.10	0.06	1.97%	3.05	3.19	3.02	503
Apr 19 2024	3.04	0.00	0.00%	3.05	3.18	3.04	200
Apr 18 2024	3.04	-0.25	-7.60%	3.22	3.26	3.04	444
Apr 17 2024	3.29	0.01	0.30%	3.29	3.29	3.18	149
Apr 16 2024	3.28	-0.04	-1.20%	3.33	3.33	3.18	323
Apr 15 2024	3.32	-0.04	-1.19%	3.36	3.36	3.20	275
Apr 12 2024	3.36	0.00	0.00%	3.36	3.37	3.35	91

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions