We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.9 | 875 |
| 1720819800 | 0.92 | 0.02 | 2.22 | 0.91 | 0.92 | 0.9 | 635 |
| 1720733400 | 0.9 | -0.03 | -3.23 | 0.93 | 0.93 | 0.9 | 1080 |
| 1720647000 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.91 | 614 |
| 1720560540 | 0.9 | -0.01 | -1.10 | 0.92 | 0.93 | 0.9 | 420 |
| 1720474200 | 0.91 | -0.03 | -3.19 | 0.92 | 0.94 | 0.89 | 513 |
| 1720215000 | 0.94 | 0.02 | 2.17 | 0.91 | 0.95 | 0.91 | 706 |
| 1720128540 | 0.92 | 0 | 0.00 | 0.91 | 0.94 | 0.91 | 366 |
| 1720042200 | 0.92 | -0.01 | -1.08 | 0.93 | 0.94 | 0.9 | 390 |
| 1719955800 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.9 | 322 |
| 1719869400 | 0.92 | 0 | 0.00 | 0.91 | 0.92 | 0.89 | 1252 |
| 1719610200 | 0.92 | 0.01 | 1.10 | 0.92 | 0.93 | 0.91 | 694 |
| 1719523800 | 0.91 | 0.02 | 2.25 | 0.91 | 0.94 | 0.91 | 426 |
| 1719437400 | 0.89 | -0.01 | -1.11 | 0.91 | 0.93 | 0.89 | 488 |
| 1719351000 | 0.9 | -0.03 | -3.23 | 0.92 | 0.93 | 0.9 | 682 |
| 1719264600 | 0.93 | -0.03 | -3.13 | 0.97 | 0.97 | 0.92 | 409 |
| 1719005400 | 0.96 | 0.05 | 5.49 | 0.92 | 0.97 | 0.91 | 526 |
| 1718918940 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.9 | 824 |
| 1718832540 | 0.95 | -0.04 | -4.04 | 0.99 | 0.99 | 0.92 | 975 |
| 1718746200 | 0.99 | 0.03 | 3.13 | 0.97 | 0.99 | 0.96 | 463 |
| 1718659800 | 0.96 | 0.01 | 1.05 | 0.95 | 0.99 | 0.95 | 715 |
| 1718400600 | 0.95 | -0.02 | -2.06 | 0.97 | 0.99 | 0.95 | 771 |
| 1718314200 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.94 | 674 |
| 1718227800 | 0.96 | -0.02 | -2.04 | 0.96 | 0.99 | 0.96 | 350 |
| 1718141400 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.96 | 698 |
| 1718055000 | 0.97 | 0 | 0.00 | 0.99 | 1 | 0.97 | 1154 |
| 1717795800 | 0.97 | 0.01 | 1.04 | 0.97 | 0.99 | 0.96 | 789 |
| 1717709400 | 0.96 | -0.03 | -3.03 | 1 | 1 | 0.96 | 841 |
| 1717622940 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.96 | 332 |
| 1717536600 | 1 | 0 | 0.00 | 1 | 1 | 0.95 | 1217 |
| 1717450200 | 1 | 0.02 | 2.04 | 1 | 1 | 0.97 | 912 |
| 1717191000 | 0.98 | -0.02 | -2.00 | 0.98 | 1 | 0.98 | 1115 |
| 1717018140 | 1 | 0.01 | 1.01 | 0.98 | 1 | 0.98 | 563 |
| 1716931740 | 0.99 | 0 | 0.00 | 1 | 1.01 | 0.98 | 1208 |
| 1716845340 | 0.99 | -0.01 | -1.00 | 1 | 1.02 | 0.99 | 1172 |
| 1716586200 | 1 | -0.01 | -0.99 | 1 | 1.02 | 0.99 | 1455 |
| 1716499800 | 1.01 | -0.01 | -0.98 | 1.04 | 1.04 | 0.99 | 1451 |
| 1716413340 | 1.02 | -0.02 | -1.92 | 1.02 | 1.04 | 1.02 | 825 |
| 1716327000 | 1.04 | 0.02 | 1.96 | 1.03 | 1.04 | 1.03 | 685 |
| 1716240600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 1.02 | 1294 |
| 1715981400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 983 |
| 1715895000 | 1.04 | -0.02 | -1.89 | 1.03 | 1.04 | 1.03 | 858 |
| 1715808600 | 1.06 | 0.03 | 2.91 | 1.04 | 1.08 | 1.02 | 1704 |
| 1715722200 | 1.03 | -0.02 | -1.90 | 1.04 | 1.07 | 1.03 | 1444 |
| 1715635800 | 1.05 | -0.01 | -0.94 | 1.07 | 1.07 | 1.05 | 888 |
| 1715376600 | 1.06 | -0.02 | -1.85 | 1.09 | 1.09 | 1.05 | 1115 |
| 1715290140 | 1.08 | -0.03 | -2.70 | 1.12 | 1.12 | 1.05 | 1305 |
| 1715203800 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1399999 | 1.06 | 802 |
| 1715117400 | 1.09 | -0.01 | -0.91 | 1.11 | 1.12 | 1.09 | 917 |
| 1715031000 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1399999 | 1.07 | 873 |
| 1714771800 | 1.1399999 | 0.09 | 8.57 | 1.07 | 1.1399999 | 1.07 | 1098 |
| 1714685400 | 1.05 | -0.01 | -0.94 | 1.07 | 1.09 | 1.05 | 1382 |
| 1714512600 | 1.06 | -0.01 | -0.93 | 1.06 | 1.07 | 1.03 | 675 |
| 1714426200 | 1.07 | 0.02 | 1.90 | 1.06 | 1.07 | 1.03 | 839 |
| 1714167000 | 1.05 | 0.03 | 2.94 | 1.05 | 1.05 | 1.03 | 737 |
| 1714080540 | 1.02 | -0.03 | -2.86 | 1.04 | 1.04 | 1.02 | 691 |
| 1713994200 | 1.05 | 0.02 | 1.94 | 1.04 | 1.05 | 1.03 | 775 |
| 1713907800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 1.02 | 1313 |
| 1713821340 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.02 | 780 |
| 1713562200 | 1.05 | 0.02 | 1.94 | 1.04 | 1.06 | 1.03 | 2307 |
| 1713475800 | 1.03 | -0.04 | -3.74 | 1.05 | 1.06 | 1.03 | 1597 |
| 1713389400 | 1.07 | -0.01 | -0.93 | 1.09 | 1.09 | 1.05 | 1188 |
| 1713302940 | 1.08 | 0 | 0.00 | 1.11 | 1.11 | 1.06 | 844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
