We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.11111111111 | 0.9 | 0.94 | 0.85 | 84740 | 0.91006844 | PR |
| 4 | -0.03 | -3.26086956522 | 0.92 | 0.95 | 0.85 | 95110 | 0.90964988 | PR |
| 12 | -0.14 | -13.5922330097 | 1.03 | 1.18 | 0.85 | 99679 | 0.98292853 | PR |
| 26 | -0.46 | -34.0740740741 | 1.35 | 1.44 | 0.85 | 140277 | 1.15053357 | PR |
| 52 | -0.93 | -51.0989010989 | 1.82 | 1.82 | 0.85 | 169041 | 1.20944726 | PR |
| 156 | -2.64 | -74.7875354108 | 3.53 | 4.44 | 0.85 | 172740 | 1.96034035 | PR |
| 260 | -6.21 | -87.4647887324 | 7.1 | 9.96 | 0.85 | 139113 | 2.52815994 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.89 | -0.03 | -3.26 | 0.93 | 0.94 | 0.85 | 254800 |
| 1721251800 | 0.92 | 0.02 | 2.22 | 0.89 | 0.94 | 0.89 | 144400 |
| 1721165340 | 0.9 | -0.01 | -1.10 | 0.9 | 0.91 | 0.87 | 141500 |
| 1721079000 | 0.91 | 0 | 0.00 | 0.91 | 0.92 | 0.9 | 41300 |
| 1720819800 | 0.91 | 0 | 0.00 | 0.92 | 0.92 | 0.91 | 31700 |
| 1720733400 | 0.91 | 0.02 | 2.25 | 0.9 | 0.92 | 0.9 | 64800 |
| 1720647000 | 0.89 | -0.02 | -2.20 | 0.91 | 0.92 | 0.89 | 156000 |
| 1720560540 | 0.91 | 0 | 0.00 | 0.92 | 0.94 | 0.9 | 135800 |
| 1720474200 | 0.91 | 0 | 0.00 | 0.91 | 0.92 | 0.9 | 27000 |
| 1720215000 | 0.91 | 0 | 0.00 | 0.92 | 0.92 | 0.91 | 47600 |
| 1720128540 | 0.91 | -0.01 | -1.09 | 0.93 | 0.94 | 0.9 | 99800 |
| 1720042200 | 0.92 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 62000 |
| 1719955800 | 0.92 | 0.01 | 1.10 | 0.92 | 0.95 | 0.9 | 119100 |
| 1719869400 | 0.91 | 0 | 0.00 | 0.91 | 0.93 | 0.89 | 67800 |
| 1719610200 | 0.91 | -0.02 | -2.15 | 0.94 | 0.94 | 0.89 | 72600 |
| 1719523800 | 0.93 | 0.04 | 4.49 | 0.9 | 0.93 | 0.89 | 235000 |
| 1719437400 | 0.89 | 0 | 0.00 | 0.89 | 0.91 | 0.88 | 190700 |
| 1719351000 | 0.89 | -0.01 | -1.11 | 0.9 | 0.91 | 0.89 | 36100 |
| 1719264600 | 0.9 | -0.02 | -2.17 | 0.93 | 0.93 | 0.9 | 92000 |
| 1719005400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.9 | 64900 |
| 1718918940 | 0.92 | 0 | 0.00 | 0.92 | 0.93 | 0.91 | 72100 |
| 1718832540 | 0.92 | -0.03 | -3.16 | 0.95 | 0.96 | 0.9 | 196600 |
| 1718746200 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 83900 |
| 1718659800 | 0.96 | 0 | 0.00 | 0.96 | 0.98 | 0.95 | 142800 |
| 1718400600 | 0.96 | 0 | 0.00 | 0.98 | 0.98 | 0.96 | 42300 |
| 1718314200 | 0.96 | 0 | 0.00 | 0.96 | 0.99 | 0.96 | 60900 |
| 1718227800 | 0.96 | -0.02 | -2.04 | 0.99 | 0.99 | 0.96 | 74900 |
| 1718141400 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.97 | 52000 |
| 1718055000 | 0.98 | -0.01 | -1.01 | 0.99 | 1 | 0.98 | 46100 |
| 1717795800 | 0.99 | 0.01 | 1.02 | 0.97 | 1 | 0.97 | 75700 |
| 1717709400 | 0.98 | 0.01 | 1.03 | 0.98 | 0.99 | 0.97 | 47400 |
| 1717622940 | 0.97 | -0.01 | -1.02 | 0.98 | 0.99 | 0.96 | 84200 |
| 1717536600 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.96 | 47100 |
| 1717450200 | 0.98 | -0.03 | -2.97 | 1.02 | 1.02 | 0.98 | 82300 |
| 1717191000 | 1.01 | 0.04 | 4.12 | 0.97 | 1.01 | 0.96 | 151000 |
| 1717018140 | 0.97 | -0.01 | -1.02 | 0.99 | 0.99 | 0.95 | 176900 |
| 1716931740 | 0.98 | 0 | 0.00 | 0.98 | 1.01 | 0.97 | 116500 |
| 1716845340 | 0.98 | -0.01 | -1.01 | 0.99 | 1.02 | 0.98 | 120700 |
| 1716586200 | 0.99 | -0.01 | -1.00 | 1 | 1.01 | 0.98 | 172200 |
| 1716499800 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 0.99 | 186000 |
| 1716413340 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 1 | 78300 |
| 1716327000 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.02 | 116300 |
| 1716240600 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 49100 |
| 1715981400 | 1.05 | 0.02 | 1.94 | 1.04 | 1.06 | 1.03 | 68200 |
| 1715895000 | 1.03 | -0.03 | -2.83 | 1.03 | 1.08 | 1 | 216100 |
| 1715808600 | 1.06 | 0.04 | 3.92 | 1.03 | 1.08 | 1.01 | 170200 |
| 1715722200 | 1.02 | -0.05 | -4.67 | 1.06 | 1.08 | 1.01 | 151200 |
| 1715635800 | 1.07 | 0.01 | 0.94 | 1.07 | 1.08 | 1.05 | 39600 |
| 1715376600 | 1.06 | -0.02 | -1.85 | 1.07 | 1.09 | 1.05 | 46100 |
| 1715290140 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.05 | 76600 |
| 1715203800 | 1.07 | -0.04 | -3.60 | 1.11 | 1.12 | 1.07 | 77000 |
| 1715117400 | 1.11 | 0 | 0.00 | 1.1 | 1.12 | 1.07 | 101400 |
| 1715031000 | 1.11 | -0.04 | -3.48 | 1.1299999 | 1.18 | 1.09 | 243100 |
| 1714771800 | 1.15 | 0.07 | 6.48 | 1.08 | 1.15 | 1.08 | 138100 |
| 1714685400 | 1.08 | 0.01 | 0.93 | 1.06 | 1.11 | 1.06 | 102300 |
| 1714512600 | 1.07 | 0.03 | 2.88 | 1.04 | 1.09 | 1.04 | 86100 |
| 1714426200 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 43100 |
| 1714167000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 65900 |
| 1714080540 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.02 | 51000 |
| 1713994200 | 1.03 | 0 | 0.00 | 1.01 | 1.04 | 1.01 | 23900 |
| 1713907800 | 1.03 | 0.02 | 1.98 | 1.02 | 1.03 | 1 | 123700 |
| 1713821340 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1 | 104900 |
| 1713562200 | 1.01 | 0 | 0.00 | 1.02 | 1.05 | 0.99 | 455800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
