We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.92 | 0.01 | 1.10 | 0.93 | 0.94 | 0.9 | 1561 |
| 1719523800 | 0.91 | 0 | 0.00 | 0.91 | 0.92 | 0.89 | 577 |
| 1719437400 | 0.91 | -0.01 | -1.09 | 0.93 | 0.93 | 0.88 | 1187 |
| 1719351000 | 0.92 | -0.02 | -2.13 | 0.93 | 0.93 | 0.89 | 1525 |
| 1719264600 | 0.94 | 0 | 0.00 | 0.94 | 0.97 | 0.91 | 1249 |
| 1719005400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.91 | 552 |
| 1718918940 | 0.94 | 0 | 0.00 | 0.92 | 0.94 | 0.91 | 994 |
| 1718832540 | 0.94 | -0.04 | -4.08 | 0.98 | 0.98 | 0.91 | 1295 |
| 1718746200 | 0.98 | 0 | 0.00 | 0.95 | 0.98 | 0.94 | 1433 |
| 1718659800 | 0.98 | 0.02 | 2.08 | 0.96 | 0.98 | 0.95 | 1733 |
| 1718400600 | 0.96 | -0.02 | -2.04 | 0.96 | 0.99 | 0.96 | 962 |
| 1718314200 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.95 | 630 |
| 1718227800 | 0.99 | 0.03 | 3.13 | 0.96 | 1.01 | 0.96 | 566 |
| 1718141400 | 0.96 | -0.02 | -2.04 | 0.99 | 1.02 | 0.96 | 737 |
| 1718055000 | 0.98 | 0 | 0.00 | 0.99 | 1 | 0.97 | 1648 |
| 1717795800 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.97 | 779 |
| 1717709400 | 1 | 0 | 0.00 | 0.99 | 1 | 0.97 | 1381 |
| 1717622940 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.96 | 1063 |
| 1717536600 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.96 | 946 |
| 1717450200 | 0.98 | -0.04 | -3.92 | 1.03 | 1.04 | 0.98 | 2012 |
| 1717191000 | 1.02 | -0.01 | -0.97 | 1 | 1.04 | 0.95 | 1149 |
| 1717018140 | 1.03 | 0.01 | 0.98 | 1.01 | 1.03 | 0.95 | 1259 |
| 1716931740 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 0.97 | 1541 |
| 1716845340 | 1 | -0.02 | -1.96 | 1.02 | 1.03 | 0.98 | 1515 |
| 1716586200 | 1.02 | -0.02 | -1.92 | 1 | 1.03 | 0.98 | 1506 |
| 1716499800 | 1.04 | 0.03 | 2.97 | 1.02 | 1.04 | 0.99 | 1861 |
| 1716413340 | 1.01 | -0.04 | -3.81 | 1.06 | 1.06 | 1.01 | 1741 |
| 1716327000 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.02 | 1962 |
| 1716240600 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.03 | 1940 |
| 1715981400 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.02 | 1246 |
| 1715895000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.01 | 1683 |
| 1715808600 | 1.05 | 0 | 0.00 | 1.02 | 1.07 | 1.02 | 1816 |
| 1715722200 | 1.05 | -0.04 | -3.67 | 1.08 | 1.08 | 1.02 | 1493 |
| 1715635800 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.05 | 1113 |
| 1715376600 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.05 | 1253 |
| 1715290140 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.06 | 1255 |
| 1715203800 | 1.09 | -0.01 | -0.91 | 1.12 | 1.12 | 1.08 | 1136 |
| 1715117400 | 1.1 | -0.04 | -3.51 | 1.15 | 1.15 | 1.07 | 2068 |
| 1715031000 | 1.1399999 | 0 | 0.00 | 1.15 | 1.17 | 1.09 | 1946 |
| 1714771800 | 1.1399999 | 0.09 | 8.57 | 1.08 | 1.15 | 1.08 | 1393 |
| 1714685400 | 1.05 | 0 | 0.00 | 1.07 | 1.11 | 1.05 | 1615 |
| 1714512600 | 1.05 | -0.01 | -0.94 | 1.07 | 1.09 | 1.03 | 1079 |
| 1714426200 | 1.06 | 0.03 | 2.91 | 1.04 | 1.07 | 1.02 | 788 |
| 1714167000 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1.03 | 1085 |
| 1714080540 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 1288 |
| 1713994200 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.02 | 1156 |
| 1713907800 | 1.03 | 0 | 0.00 | 1.04 | 1.05 | 1 | 1607 |
| 1713821340 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1 | 2209 |
| 1713562200 | 1.03 | -0.02 | -1.90 | 1.06 | 1.06 | 1.01 | 2396 |
| 1713475800 | 1.05 | -0.02 | -1.87 | 1.08 | 1.08 | 1.02 | 2400 |
| 1713389400 | 1.07 | -0.01 | -0.93 | 1.05 | 1.07 | 1.04 | 2057 |
| 1713302940 | 1.08 | -0.04 | -3.57 | 1.12 | 1.12 | 1.05 | 2036 |
| 1713216600 | 1.12 | -0.01 | -0.88 | 1.1 | 1.12 | 1.07 | 2326 |
| 1712957400 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.1 | 2464 |
| 1712870940 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.11 | 1356 |
| 1712784540 | 1.1299999 | 0 | 0.00 | 1.12 | 1.1299999 | 1.11 | 1610 |
| 1712698140 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.16 | 1.11 | 1996 |
| 1712611740 | 1.16 | 0 | 0.00 | 1.15 | 1.16 | 1.12 | 3369 |
| 1712352600 | 1.16 | -0.01 | -0.85 | 1.18 | 1.18 | 1.1399999 | 1648 |
| 1712266140 | 1.17 | -0.05 | -4.10 | 1.2 | 1.2 | 1.1299999 | 1553 |
| 1712179740 | 1.22 | 0.04 | 3.39 | 1.15 | 1.25 | 1.11 | 2227 |
| 1712093400 | 1.18 | 0.02 | 1.72 | 1.17 | 1.19 | 1.15 | 1524 |
| 1712006940 | 1.16 | -0.06 | -4.92 | 1.2 | 1.21 | 1.16 | 3087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
