Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 0.88 | 0.02 | 2.33 | 0.86 | 0.95 | 0.85 | 783 |
| 1741296540 | 0.86 | -0.06 | -6.52 | 0.9 | 0.95 | 0.8199999 | 1481 |
| 1741210140 | 0.92 | 0.02 | 2.22 | 0.83 | 0.93 | 0.83 | 595 |
| 1740778200 | 0.9 | 0.04 | 4.65 | 0.87 | 0.9 | 0.84 | 1097 |
| 1740691740 | 0.86 | 0.01 | 1.18 | 0.84 | 0.86 | 0.81 | 1406 |
| 1740605400 | 0.85 | -0.01 | -1.16 | 0.87 | 0.87 | 0.8199999 | 1322 |
| 1740519000 | 0.86 | 0.0400001 | 4.88 | 0.83 | 0.86 | 0.8199999 | 1400 |
| 1740432540 | 0.8199999 | -0.05 | -5.75 | 0.88 | 0.91 | 0.81 | 1572 |
| 1740173400 | 0.87 | -0.03 | -3.33 | 0.9 | 0.93 | 0.84 | 1992 |
| 1740087000 | 0.9 | -0.02 | -2.17 | 0.91 | 0.92 | 0.85 | 2287 |
| 1740000540 | 0.92 | 0.02 | 2.22 | 0.91 | 0.92 | 0.89 | 1422 |
| 1739914140 | 0.9 | -0.03 | -3.23 | 0.93 | 0.93 | 0.89 | 2445 |
| 1739827800 | 0.93 | -0.08 | -7.92 | 1.03 | 1.03 | 0.93 | 2763 |
| 1739568600 | 1.01 | 0.01 | 1.00 | 1 | 1.12 | 0.96 | 4647 |
| 1739482140 | 1 | 0 | 0.00 | 1.06 | 1.1399999 | 1 | 3672 |
| 1739395740 | 1 | -0.04 | -3.85 | 1.03 | 1.03 | 0.98 | 1173 |
| 1739309400 | 1.04 | 0.01 | 0.97 | 1.05 | 1.05 | 1.01 | 805 |
| 1739222940 | 1.03 | -0.02 | -1.90 | 1.07 | 1.11 | 1.02 | 1887 |
| 1738963800 | 1.05 | -0.03 | -2.78 | 1.05 | 1.06 | 1 | 1324 |
| 1738877340 | 1.08 | 0.03 | 2.86 | 1.05 | 1.1 | 1.03 | 1151 |
| 1738790940 | 1.05 | 0.01 | 0.96 | 1.06 | 1.11 | 1.02 | 1970 |
| 1738704600 | 1.04 | 0.12 | 13.04 | 0.94 | 1.07 | 0.94 | 2741 |
| 1738618200 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.9 | 1176 |
| 1738358940 | 0.95 | 0.03 | 3.26 | 0.92 | 0.96 | 0.92 | 1262 |
| 1738272540 | 0.92 | 0 | 0.00 | 0.9 | 0.92 | 0.9 | 717 |
| 1738186200 | 0.92 | -0.01 | -1.08 | 0.94 | 0.96 | 0.89 | 768 |
| 1738099740 | 0.93 | 0 | 0.00 | 0.92 | 0.93 | 0.89 | 964 |
| 1738013340 | 0.93 | 0.02 | 2.20 | 0.92 | 0.94 | 0.89 | 797 |
| 1737754200 | 0.91 | 0.02 | 2.25 | 0.9 | 0.91 | 0.89 | 464 |
| 1737667740 | 0.89 | -0.03 | -3.26 | 0.91 | 0.93 | 0.89 | 891 |
| 1737581400 | 0.92 | -0.01 | -1.08 | 0.93 | 0.94 | 0.9 | 571 |
| 1737495000 | 0.93 | -0.01 | -1.06 | 0.92 | 0.94 | 0.9 | 412 |
| 1737408600 | 0.94 | 0.03 | 3.30 | 0.92 | 0.97 | 0.9 | 1057 |
| 1737149400 | 0.91 | -0.05 | -5.21 | 0.96 | 0.96 | 0.91 | 895 |
| 1737062940 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.91 | 530 |
| 1736976540 | 0.95 | 0.02 | 2.15 | 0.92 | 0.95 | 0.9 | 1110 |
| 1736890140 | 0.93 | 0.01 | 1.09 | 0.9 | 0.95 | 0.89 | 675 |
| 1736803740 | 0.92 | 0 | 0.00 | 0.94 | 0.95 | 0.9 | 750 |
| 1736544540 | 0.92 | -0.02 | -2.13 | 0.93 | 0.99 | 0.89 | 907 |
| 1736458140 | 0.94 | -0.02 | -2.08 | 0.96 | 0.99 | 0.93 | 1140 |
| 1736371740 | 0.96 | 0 | 0.00 | 0.95 | 0.99 | 0.91 | 878 |
| 1736285400 | 0.96 | 0.05 | 5.49 | 0.93 | 1.01 | 0.9 | 911 |
| 1736198940 | 0.91 | -0.08 | -8.08 | 0.94 | 0.98 | 0.91 | 460 |
| 1735939740 | 0.99 | 0.03 | 3.13 | 0.95 | 0.99 | 0.93 | 364 |
| 1735853400 | 0.96 | 0.02 | 2.13 | 0.94 | 1.01 | 0.92 | 801 |
| 1735594200 | 0.94 | 0 | 0.00 | 0.92 | 0.96 | 0.91 | 1157 |
| 1735334940 | 0.94 | -0.01 | -1.05 | 0.96 | 0.97 | 0.91 | 1056 |
| 1735248540 | 0.95 | 0.01 | 1.06 | 0.98 | 1.05 | 0.9 | 1182 |
| 1734989340 | 0.94 | -0.02 | -2.08 | 0.97 | 1.01 | 0.91 | 982 |
| 1734730200 | 0.96 | 0.03 | 3.23 | 0.94 | 0.99 | 0.91 | 1048 |
| 1734643800 | 0.93 | 0.03 | 3.33 | 0.91 | 0.98 | 0.89 | 719 |
| 1734557400 | 0.9 | -0.02 | -2.17 | 0.93 | 0.97 | 0.9 | 949 |
| 1734470940 | 0.92 | 0 | 0.00 | 0.92 | 0.98 | 0.89 | 998 |
| 1734384540 | 0.92 | -0.01 | -1.08 | 0.94 | 0.98 | 0.9 | 1902 |
| 1734125340 | 0.93 | -0.01 | -1.06 | 0.92 | 0.98 | 0.9 | 1234 |
| 1734039000 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.89 | 1477 |
| 1733952540 | 0.93 | -0.01 | -1.06 | 0.95 | 0.95 | 0.91 | 1341 |
| 1733866140 | 0.94 | -0.02 | -2.08 | 0.97 | 0.98 | 0.91 | 2878 |
| 1733779740 | 0.96 | 0.02 | 2.13 | 0.95 | 0.97 | 0.92 | 1454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
