Volume | 556 |
|
|||||
News | - | ||||||
Day High | 46.61 | Low High |
|||||
Day Low | 46.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario RIO Negro FII | RNGO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
46.50 | 46.30 | 46.61 | 46.30 | 46.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
33 | 556 | 46.44 | 25,820 | - | 42.83 - 51.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:13:30 | 100 | 46.30 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
RNGO11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.65 | 46.84 | 46.29 | 46.60 | 1,153 | -0.35 | -0.75% |
1 Month | 44.72 | 47.25 | 44.37 | 45.85 | 1,700 | 1.58 | 3.53% |
3 Months | 47.72 | 51.00 | 44.37 | 47.27 | 1,566 | -1.42 | -2.98% |
6 Months | 46.61 | 51.00 | 44.02 | 46.75 | 1,802 | -0.31 | -0.67% |
1 Year | 49.11 | 51.00 | 42.83 | 46.00 | 1,934 | -2.81 | -5.72% |
3 Years | 65.39 | 65.39 | 42.83 | 49.52 | 2,235 | -19.09 | -29.19% |
5 Years | 84.89 | 112.90 | 42.83 | 66.32 | 3,247 | -38.59 | -45.46% |