ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ross Stores DRN

Ross Stores DRN (ROST34)

456.32
0.00
(0.00%)
Closed December 23 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-0.0985178536244456.77471456.32634456.85504732DR
440.39.6870342772416.02471416.02308452.14008383DR
1243.1710.4489894711413.15471380.86395411.57800869DR
2653.0813.1633766491403.24471380.86203410.40844353DR
52122.5836.7291903877333.74471327.35159391.38844569DR
156146.9447.49498998309.38471170.68768250.77439938DR
260218.1691.6022841787238.16471148.651191285.55343955DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734730200456.3200.00456.32456.32456.321
1734643800456.32-14.68-3.12459.5459.5456.3220
173455740047114.233.1247147147112
1734470940456.7700.00456.77456.77456.770
1734384540456.77-3.11-0.68456.77456.77456.771870
1734125340459.8800.00459.88459.88459.880
1734038940459.8800.00459.88459.88459.880
1733952540459.88-8.8-1.88468.01468.01459.882
1733866200468.6800.00468.68468.68468.680
1733779800468.6800.00468.68468.68468.680
1733520600468.6800.00468.68468.68468.680
1733434200468.682.680.58468.68468.68468.686
173334780046600.004664664661
173326134046600.0046646646610
173317494046600.004664664660
17329157404667.91.724664664666
1732829400458.100.00458.1458.1458.10
1732743000458.111.212.51458.1458.1458.12
1732656600446.8900.00446.89446.89446.8910
1732570140446.890.890.20426.72446.89426.721711
1732310940446307.21416.02446416.0248
17322246004160.710.174164164162
1732051800415.2900.00415.29415.29415.290
1731965400415.2900.00415.29415.29415.290
1731619800415.297.531.85407.76415.29407.7612
1731533400407.7600.00407.76407.76407.761
1731446940407.766.181.54406.45407.76406.451601
1731360540401.5800.00401.58401.58401.580
1731101340401.5800.00401.58401.58401.580
1731014940401.58-10.5-2.55401.58401.58401.581
1730928600412.0800.00412.08412.08412.080
1730842200412.0800.00412.08412.08412.080
1730755800412.0800.00412.08412.08412.080
1730496600412.088.011.98406412.9940621
1730410200404.072.320.58401.75404.4401.7525
1730323800401.75-0.46-0.11402.21402.21400.74854
1730237340402.21-9.02-2.19402.21402.21402.215
1730151000411.231.010.25411.23411.23411.234
1729891800410.22-0.19-0.05410.22410.22410.222
1729805400410.41-3.28-0.79410.41410.41410.411
1729719000413.69-1.66-0.40413.69413.69413.695
1729632600415.35-4.37-1.04415.35415.35415.3514
1729546140419.72-4.97-1.17419.72419.72419.721
1729287000424.692.960.70424.69424.69424.694
1729200540421.738.412.03421.73421.73421.733
1729114140413.3200.00413.32413.32413.320
1729027740413.3212.523.12413.32413.32413.3210
1728941340400.8-0.51-0.13402.25402.25400.812
1728682200401.316.631.68401.31401.31401.314
1728595740394.68-1.25-0.32394.11394.68394.1112
1728509400395.934.151.06395.93395.93395.938
1728422940391.7810.842.85386.84391.78386.849
1728336600380.94-17.46-4.38390.01390.01380.8613
1728077400398.4-1.41-0.35398.79398.7939610196
1727991000399.81-3.39-0.84399.81399.81399.813
1727904540403.2-3.11-0.77403.2403.2403.22
1727818200406.31-2.5-0.61405.49406.31405.494
1727731800408.81-4.34-1.05408.81408.81408.818
1727472600413.15-1.58-0.38413.15413.15413.1537
1727386140414.73-3.85-0.92414.73414.73414.736
1727299740418.584.961.20418.58418.58418.586
1727213400413.62-3.74-0.90413.62413.62413.6213
1727127000417.36-6.11-1.44417.36417.36417.361

Your Recent History

Delayed Upgrade Clock