We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -1.59223966881 | 408.23 | 412.05 | 398.36 | 140 | 405.549839 | DR |
| 4 | 33.89 | 9.21324488908 | 367.84 | 412.05 | 367.84 | 148 | 402.4292979 | DR |
| 12 | 54.88 | 15.8224016145 | 346.85 | 435.17 | 327.35 | 165 | 368.88694518 | DR |
| 26 | 71.69 | 21.7216095019 | 330.04 | 435.17 | 327.35 | 124 | 363.86112885 | DR |
| 52 | 134.34 | 50.2412206889 | 267.39 | 435.17 | 265.24 | 172 | 321.98001309 | DR |
| 156 | 81.73 | 25.540625 | 320 | 435.17 | 170.68 | 1183 | 270.8830473 | DR |
| 260 | 208.73 | 108.150259067 | 193 | 435.17 | 148.65 | 1312 | 281.25413198 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474200 | 401.73 | 3.37 | 0.85 | 401.73 | 401.73 | 401.73 | 3 |
| 1720215000 | 398.36 | -6.72 | -1.66 | 398.36 | 398.36 | 398.36 | 108 |
| 1720128600 | 405.08 | 0 | 0.00 | 405.08 | 405.08 | 405.08 | 0 |
| 1720042200 | 405.08 | -6.97 | -1.69 | 402.96 | 405.08 | 402.96 | 307 |
| 1719955800 | 412.05 | 3.82 | 0.94 | 409.54 | 412.05 | 409.54 | 140 |
| 1719869400 | 408.23 | 2.53 | 0.62 | 408.23 | 408.23 | 408.23 | 4 |
| 1719610200 | 405.7 | 2.98 | 0.74 | 405.7 | 405.7 | 405.7 | 21 |
| 1719523800 | 402.72 | -5.69 | -1.39 | 402.32 | 402.72 | 402.32 | 320 |
| 1719437400 | 408.41 | 6.13 | 1.52 | 408.41 | 408.41 | 408.41 | 5 |
| 1719351000 | 402.28 | -0.39 | -0.10 | 404.26 | 404.26 | 402.28 | 239 |
| 1719264600 | 402.67 | 0.13 | 0.03 | 403.82 | 403.82 | 402.67 | 310 |
| 1719005340 | 402.54 | 0 | 0.00 | 402.54 | 402.54 | 402.54 | 0 |
| 1718918940 | 402.54 | -3.84 | -0.94 | 403.24 | 403.24 | 402.54 | 111 |
| 1718832600 | 406.38 | 0 | 0.00 | 406.38 | 406.38 | 406.38 | 0 |
| 1718746200 | 406.38 | -0.46 | -0.11 | 408.36 | 408.36 | 406.38 | 142 |
| 1718659800 | 406.84 | 14.82 | 3.78 | 406.15 | 406.84 | 406.15 | 402 |
| 1718400600 | 392.02 | 0.05 | 0.01 | 392.32 | 392.32 | 392.02 | 401 |
| 1718314200 | 391.97 | 2.24 | 0.57 | 391.97 | 391.97 | 391.97 | 3 |
| 1718227800 | 389.73 | 3.67 | 0.95 | 389.73 | 389.73 | 389.73 | 2 |
| 1718141400 | 386.06 | -1.56 | -0.40 | 386.06 | 386.06 | 386.06 | 1 |
| 1718055000 | 387.62 | 4.12 | 1.07 | 367.84 | 388 | 367.84 | 5 |
| 1717795800 | 383.5 | 5.06 | 1.34 | 435.17 | 435.17 | 383.5 | 6 |
| 1717709400 | 378.44 | -2.77 | -0.73 | 378.44 | 378.44 | 378.44 | 4 |
| 1717622940 | 381.21 | 9.55 | 2.57 | 381.21 | 381.21 | 381.21 | 3 |
| 1717536600 | 371.66 | 3.66 | 0.99 | 371.66 | 371.66 | 371.66 | 2 |
| 1717450200 | 368 | 2.38 | 0.65 | 368.01 | 368.01 | 368 | 111 |
| 1717191000 | 365.62 | 4.17 | 1.15 | 363.93 | 365.62 | 363.93 | 564 |
| 1717018140 | 361.45 | 4.29 | 1.20 | 358.92 | 361.45 | 357.16 | 11 |
| 1716931740 | 357.16 | -11.13 | -3.02 | 363.52 | 363.52 | 357.16 | 612 |
| 1716845400 | 368.29 | 0 | 0.00 | 368.29 | 368.29 | 368.29 | 0 |
| 1716586200 | 368.29 | 28.97 | 8.54 | 368.29 | 368.29 | 368.29 | 1520 |
| 1716499740 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1716413340 | 339.32 | 2.04 | 0.60 | 339.32 | 339.32 | 339.32 | 2 |
| 1716327000 | 337.28 | 0 | 0.00 | 337.28 | 337.28 | 337.28 | 0 |
| 1716240600 | 337.28 | -2.04 | -0.60 | 337.13 | 337.28 | 337.13 | 302 |
| 1715981400 | 339.32 | -1.96 | -0.57 | 339.32 | 339.32 | 339.32 | 3 |
| 1715895000 | 341.28 | 0 | 0.00 | 341.28 | 341.28 | 341.28 | 0 |
| 1715808600 | 341.28 | 0 | 0.00 | 341.28 | 341.28 | 341.28 | 0 |
| 1715722200 | 341.28 | -3.82 | -1.11 | 341.12 | 341.28 | 341.12 | 513 |
| 1715635800 | 345.1 | 0.3 | 0.09 | 343.8 | 345.1 | 343.8 | 3 |
| 1715376600 | 344.8 | -1.35 | -0.39 | 344.8 | 344.8 | 344.8 | 15 |
| 1715290140 | 346.15 | 9.09 | 2.70 | 346.16 | 346.16 | 346.15 | 306 |
| 1715203800 | 337.06 | 3.19 | 0.96 | 336.81 | 337.06 | 336.81 | 112 |
| 1715117400 | 333.87 | -1.07 | -0.32 | 332.85 | 333.87 | 332.85 | 113 |
| 1715031000 | 334.94 | 2.3 | 0.69 | 331.64999 | 334.94 | 331.64999 | 13 |
| 1714771800 | 332.64 | 5.29 | 1.62 | 332.64 | 332.64 | 332.64 | 2 |
| 1714685400 | 327.35 | -7.72 | -2.30 | 327.35 | 327.35 | 327.35 | 4 |
| 1714512600 | 335.07 | 2.21 | 0.66 | 335.07 | 335.07 | 335.07 | 5 |
| 1714426200 | 332.86 | -10.42 | -3.04 | 340.72 | 340.72 | 332.86 | 530 |
| 1714167000 | 343.28 | 2.05 | 0.60 | 343.28 | 343.28 | 343.28 | 2 |
| 1714080600 | 341.23 | 0 | 0.00 | 341.23 | 341.23 | 341.23 | 0 |
| 1713994200 | 341.23 | -1.24 | -0.36 | 341.23 | 341.23 | 341.23 | 5 |
| 1713907800 | 342.47 | -3.59 | -1.04 | 342.06 | 342.47 | 341.95 | 306 |
| 1713821340 | 346.06 | -0.58 | -0.17 | 346.06 | 346.06 | 346.06 | 3 |
| 1713562200 | 346.64 | -0.79 | -0.23 | 345.64 | 346.64 | 345.64 | 332 |
| 1713475800 | 347.43 | 0 | 0.00 | 347.43 | 347.43 | 347.43 | 0 |
| 1713389400 | 347.43 | -5.46 | -1.55 | 347.43 | 347.43 | 347.43 | 1 |
| 1713302940 | 352.89 | 6.04 | 1.74 | 352.89 | 352.89 | 352.89 | 6 |
| 1713216600 | 346.85 | -0.55 | -0.16 | 346.85 | 346.85 | 346.85 | 3 |
| 1712957400 | 347.4 | -9.24 | -2.59 | 351.75 | 351.75 | 347.4 | 403 |
| 1712870940 | 356.64 | 4.89 | 1.39 | 355.96 | 356.64 | 355.96 | 214 |
| 1712784540 | 351.75 | 1.22 | 0.35 | 352.41 | 352.41 | 351.75 | 8 |
| 1712698140 | 350.53 | -2.91 | -0.82 | 350.1 | 350.79 | 350.1 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
